Hush (HUSH) Valor real atual

Hush logo
HUSHHush
RUB 3,71+ 38.44%
Capitalização de mercado
RUB 59,95M
38.44%
Volume (24)
RUB 85 111
0.14%
Fornecimento em circulação
16 138 824 HUSH
Data de emissão
20/11/2016

Data provided by Coingecko API

Estatísticas de preços de HUSH

Hush Preço hoje

Hush Preço
RUB 3,71

Alteração de preço

RUB 1,032
38.44%
24h Baixo / 24h Alto
RUB 2,68 / RUB 3,84

Volume

RUB 85 111
0.14%
Volume / Limite de mercado
0,0014196719
Dominio de mercado
0,000018885659%
Posição de mercado
#4539

Fornecimento de Hush

Fornecimento em circulação
16 138 824 HUSH
Fornecimento total
16 143 164 HUSH
Fornecimento máximo
21 000 000 HUSH

Hush Capitalização de mercado

Capitalização de mercado
RUB 59 951 174
38.44%

Totalmente diluído
Limite de mercado

RUB 59 967 296
38.43%

Hush Preço Ontem

Baixa / Alta de ontem
RUB 2,6834855 / RUB 2,6836176
Abertura / Fecho de Ontem
RUB 2,6834855 / RUB 2,6836176
A mudança de ontem
38.25%
Volume de ontem
RUB 2 552,9891

Histórico do preço do Hush

7 dias Baixa / 7 dias Alta
RUB 0,023276379 / RUB 0,04661964
30 dias Baixa / 30 dias Alta
RUB 1,8749218 / RUB 2,6836417
90 dias Baixa / 90 dias Alta
RUB 1,8749218 / RUB 2,9088564
52 Semana Baixa / 52 Semana Alta
RUB 1,8749218 / RUB 2,9889933
Máxima de todos os temposGen. 12, 2018 (7 anos atrás)
RUB 1 013,22
99.63%
Baixa de todos os temposEbr. 17, 2021 (4 anos atrás)
RUB 0,0458809
7997.26%

Data provided by Coingecko API

HUSH para RUB

Hush
HushHUSH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hush para Russian Ruble Gráfico de Preço (HUSH para RUB)

    HUSHRUB de TradingView

    Hush Trocas

    Instant crypto to crypto exchange coming soon!

    Hush Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 2,668171
    RUB 0
    RUB 2,683642
    RUB 1,952546
    02/09/2025
    RUB 2,668944
    RUB 2,668171
    RUB 2,671342
    RUB 1,874922
    01/09/2025
    RUB 2,69284
    RUB 2,668944
    RUB 2,752991
    RUB 2,66867
    31/08/2025
    RUB 2,909722
    RUB 2,69284
    RUB 2,909722
    RUB 2,691374
    30/08/2025
    RUB 2,909153
    RUB 2,909722
    RUB 2,909652
    RUB 2,88604
    29/08/2025
    RUB 2,946675
    RUB 2,909153
    RUB 2,946675
    RUB 2,8863
    28/08/2025
    RUB 2,455156
    RUB 2,946675
    RUB 2,988993
    RUB 2,451706

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 51 minutoss e 33 segundoss

    Explore Our Other Products for HUSH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 121
    2.12%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,81B
    2
    RUB 4 315,5
    3.58%
    Capitalização de mercadoRUB 520,27B
    VolumeRUB 29,53B
    4
    RUB 2,82
    1.47%
    Capitalização de mercadoRUB 167,64B
    VolumeRUB 4,67B
    5
    RUB 845,76
    1.66%
    Capitalização de mercadoRUB 117,6B
    VolumeRUB 955,42M
    6
    RUB 204,55
    3.08%
    Capitalização de mercadoRUB 110,6B
    VolumeRUB 5B
    9
    RUB 0,212735
    3.11%
    Capitalização de mercadoRUB 32B
    VolumeRUB 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    4536
    RUB 0,00000752
    2.62%
    Capitalização de mercadoRUB 60,09M
    VolumeRUB 4 392
    Capitalização de mercadoRUB 60,03M
    VolumeRUB 7,27M
    4538
    RUB 1,43
    0.18%
    Capitalização de mercadoRUB 60M
    VolumeRUB 221 891
    4540
    RUB 3,74
    0.80%
    Capitalização de mercadoRUB 59,93M
    VolumeRUB 4,78M
    4541
    RUB 0
    0.88%
    Capitalização de mercadoRUB 59,87M
    VolumeRUB 1,26M

    Data provided by Coingecko API