Цена Hush (HUSH) Текущая стоимость

Hush logo
HUSHHush
GBP 0,023043 -6.62%
Рыночная капитализация
GBP 372 045
6.59%
Объём (сутки)
GBP 165
42.23%
В обращении
16 145 835 HUSH
Дата эмиссии
20.11.2016

Data provided by Coingecko API

HUSH Статистика цены

Hush Цена сегодня

Hush Цена
GBP 0,02304278

Изменение цены

GBP -0,0016335697
6.62%
24ч. мин. / 24ч. макс.
GBP 0,02303485 / GBP 0,02514552

Объем

GBP 164,77
42.23%
Объем / Рыночная капитализация
0,00044287653
Доминирование
0,000012703761%
Рейтинг
#5078

Hush Предложение

В обращении
16 145 835 HUSH
Общее предложение
16 145 925 HUSH
Максимальное предложение
21 000 000 HUSH

Hush Рыночная капитализация

Рыночная капитализация
GBP 372 045
6.59%

Разбавленная рыночная капитализация

GBP 372 047
1.59%

Hush Цена вчера

Вчерашняя мин. / макс цена
GBP 0,023045102 / GBP 0,023783541
Вчерашняя цена открытия / закрытия
GBP 0,023045102 / GBP 0,023783541
Вчерашнее изменение цены
1.59%
Вчерашний объем
GBP 380,33762

Hush История цены

Мин. / макс цена за 7 дней
GBP 0,023276379 / GBP 0,04661964
Мин. / максцена за 30 дней
GBP 0,023045102 / GBP 0,03404224
Мин. / макс цена за 90 дней
GBP 0,017383754 / GBP 0,034715594
Мин. / макс цена за 52 недели
GBP 0,017383754 / GBP 0,034715594
Исторический макс.янв. 12, 2018 (7 лет назад)
GBP 13,03
99.82%
Исторический мин.апр. 17, 2021 (4 лет назад)
GBP 0,00043866
5152.83%

Data provided by Coingecko API

Конвертер HUSH GBP

Hush
HushHUSH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hush в реальном времени (HUSH к GBP)

    HUSHGBP от TradingView

    Hush обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hush (GBP)

    Дата
    05.09.2025
    GBP 0,031957
    GBP 0
    GBP 0,031957
    GBP 0,023045
    04.09.2025
    GBP 0,024652
    GBP 0,031957
    GBP 0,034716
    GBP 0,024632
    03.09.2025
    GBP 0,02475
    GBP 0,024652
    GBP 0,024787
    GBP 0,017961
    02.09.2025
    GBP 0,024448
    GBP 0,02475
    GBP 0,024828
    GBP 0,017384
    01.09.2025
    GBP 0,025274
    GBP 0,024448
    GBP 0,025274
    GBP 0,024446
    31.08.2025
    GBP 0,026965
    GBP 0,025274
    GBP 0,027195
    GBP 0,025271
    30.08.2025
    GBP 0,026963
    GBP 0,026965
    GBP 0,026964
    GBP 0,026748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 41 minutes undefined 36 seconds

    Explore Our Other Products for HUSH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 800
    1.39%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,91B
    2
    GBP 4 307,96
    1.13%
    КапитализацияGBP 519,92B
    ОбъёмGBP 34,99B
    4
    GBP 2,82
    0.22%
    КапитализацияGBP 168,04B
    ОбъёмGBP 5,82B
    5
    GBP 858,01
    1.14%
    КапитализацияGBP 119,42B
    ОбъёмGBP 1,04B
    6
    GBP 202,69
    1.42%
    КапитализацияGBP 109,68B
    ОбъёмGBP 7B
    9
    GBP 0,216006
    0.04%
    КапитализацияGBP 32,57B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    5075
    GBP 0,00037389
    7.73%
    КапитализацияGBP 372 718
    ОбъёмGBP 61 488
    5076
    GBP 0,0061988
    1.46%
    КапитализацияGBP 372 485
    ОбъёмGBP 198
    5077
    GBP 0,00037213
    48.29%
    КапитализацияGBP 372 084
    ОбъёмGBP 168 533
    5083
    GBP 0,00083287
    2.77%
    КапитализацияGBP 371 907
    ОбъёмGBP 64 175
    5080
    GBP 0,737607
    0.02%
    КапитализацияGBP 371 754
    ОбъёмGBP 497

    Data provided by Coingecko API