Hush (HUSH) Live Price

Hush logo
HUSHHush
RUB 2.91 -0.07%
Market Cap
RUB 46.91M
0.73%
Volume (24)
RUB 3,909
0.28%
Circulating Supply
16,133,961 HUSH
Issue Date
11/20/2016

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
RUB 2.91

Price Change

RUB -0.0020969913
0.07%
24h Low / 24h High
RUB 2.88 / RUB 2.91

Trading Volume

RUB 3,908.91
0.28%
Volume / Market Cap
0.000083327933
Market Dominance
0.000014653626%
Market Rank
#4865

Hush Supply

Circulating Supply
16,133,961 HUSH
Total Supply
16,135,433 HUSH
Max Supply
21,000,000 HUSH

Hush Market Cap

Market Cap
RUB 46,909,960
0.73%

Fully Diluted
Market Cap

RUB 46,914,240
0.72%

Hush Price Yesterday

Yesterday's Low / High
RUB 2.8866708 / RUB 2.886685
Yesterday's Open / Close
RUB 2.8866708 / RUB 2.886685
Yesterday's Change
0.81%
Yesterday's Volume
RUB 3,777.7943

Hush Price History

7d Low / 7d High
RUB 0.02614398 / RUB 0.037129087
30d Low / 30d High
RUB 2.8860395 / RUB 2.9282024
90d Low / 90d High
RUB 2.4453391 / RUB 2.9889933
52 Week Low / 52 Week High
RUB 2.0871479 / RUB 2.9889933
All Time HighJan 12, 2018 (7 years ago)
RUB 1,013.22
99.71%
All Time LowApr 17, 2021 (4 years ago)
RUB 0.0458809
6236.87%

Data provided by Coingecko API

HUSH to RUB converter

Hush
HushHUSH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hush Price Chart (HUSH to RUB)

    HUSHRUB by TradingView

    Hush Exchanges

    Instant crypto to crypto exchange coming soon!

    Hush Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 2.909153
    RUB 0
    RUB 2.909652
    RUB 2.88604
    8/29/2025
    RUB 2.946675
    RUB 2.909153
    RUB 2.946675
    RUB 2.8863
    8/28/2025
    RUB 2.455156
    RUB 2.946675
    RUB 2.988993
    RUB 2.451706
    8/27/2025
    RUB 2.460082
    RUB 2.455156
    RUB 2.461585
    RUB 2.445339
    8/26/2025
    RUB 2.462733
    RUB 2.460082
    RUB 2.466338
    RUB 2.450464
    8/25/2025
    RUB 2.442239
    RUB 2.462733
    RUB 2.469819
    RUB 2.436439
    8/24/2025
    RUB 2.142955
    RUB 2.442239
    RUB 2.439722
    RUB 2.087148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 17 seconds

    Explore Our Other Products for HUSH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,389
    0.12%
    Market CapRUB 2.16T
    VolumeRUB 22.69B
    2
    RUB 4,474.14
    2.12%
    Market CapRUB 539.86B
    VolumeRUB 19.32B
    3
    RUB 2.82
    0.44%
    Market CapRUB 167.87B
    VolumeRUB 3.22B
    5
    RUB 859.74
    0.06%
    Market CapRUB 119.63B
    VolumeRUB 712.95M
    6
    RUB 202.95
    0.49%
    Market CapRUB 110.11B
    VolumeRUB 5.37B
    9
    RUB 0.217973
    0.96%
    Market CapRUB 32.89B
    VolumeRUB 991.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    4861
    RUB 0.04694251
    10.96%
    Market CapRUB 47.18M
    VolumeRUB 1.32M
    4862
    Market CapRUB 46.98M
    VolumeRUB 44,328
    4863
    RUB 0.158084
    2.31%
    Market CapRUB 46.97M
    VolumeRUB 7.84M
    4866
    RUB 0.097772
    5.98%
    Market CapRUB 46.89M
    VolumeRUB 8.05M
    Market CapRUB 46.83M
    VolumeRUB 789,511

    Data provided by Coingecko API