Hypurr Fun (HFUN) Canlı Fiyat

Hypurr Fun logo
HFUNHypurr Fun
ETH 0,003612+ 3.28%
Piyasa değeri
ETH 3.601
3.28%
Hacim (24s)
ETH 37
0.71%
Dolaşımdaki miktar
996.309 HFUN
Yayın tarihi
-

Data provided by Coingecko API

HFUN Fiyat İstatistikleri

Fiyat / Hypurr Fun Fiyatı Bugün

Hypurr Fun Fiyatı
ETH 0,00361249

Fiyat Değişimi

ETH 0,00011479
3.28%
24s Düşük / 24s Yüksek
ETH 0,00349095 / ETH 0,00376685

Alım Satım Hacmi

ETH 36,613804
0.71%
Hacim / Piyasa Değeri
0,010167677
Piyasa hakimiyeti
0,00041397151%
Piyasa sıralaması
#1461

Hypurr Fun Arzı

Daloşımdaki Arz
996.309,268 HFUN
Toplam Arz
996.309,313 HFUN
Maks Arz
1.000.000 HFUN

Hypurr Fun piyasa değeri

Piyasa Değeri
ETH 3.601
3.28%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.601
2.29%

Dünkü Hypurr Fun Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0036971719 / ETH 0,0037012925
Dünkü Açılış / Kapanış
ETH 0,0036971719 / ETH 0,0037012925
Dünkü Değişim
2.34%
Dünkü Hacim
ETH 38,394753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 15,229907 / ETH 17,49918
30g Düşük/30g Yüksek
ETH 0,0034919067 / ETH 0,0037632093
90g Düşük/90g Yüksek
ETH 0,0034162596 / ETH 0,0037632093
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0034162596 / ETH 0,0037632093
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
ETH 0,07552964
95.21%
Tüm Zamanlar DüşükHaz 14, 2024 (1 yıl önce)
ETH 0,00185241
95.20%

Data provided by Coingecko API

HFUN'den ETH'ye Dönüştürücü

Hypurr Fun
Hypurr FunHFUN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFUN Safely with 3Commas

Use a proven backtested strategy for HFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hypurr Fun Fiyat Tablosu (HFUN'den ETH'ye)

    HFUNETH TradingView tarafından

    Hypurr Fun Borsaları

    Instant crypto to crypto exchange coming soon!

    Hypurr Fun Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,003537
    ETH 0
    ETH 0,003763
    ETH 0,003492
    29.08.2025
    ETH 0,003429
    ETH 0,003537
    ETH 0,003586
    ETH 0,003429
    28.08.2025
    ETH 0,003493
    ETH 0,003429
    ETH 0,003506
    ETH 0,003416
    27.08.2025
    ETH 0,003531
    ETH 0,003493
    ETH 0,003654
    ETH 0,003459
    26.08.2025
    ETH 0,003633
    ETH 0,003531
    ETH 0,003665
    ETH 0,003488
    25.08.2025
    ETH 0,003544
    ETH 0,003633
    ETH 0,003701
    ETH 0,003527
    24.08.2025
    ETH 0,003676
    ETH 0,003544
    ETH 0,003676
    ETH 0,003431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 22 dakika ve 27 saniye

    Explore Our Other Products for HFUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.793
    0.26%
    Piyasa değeriETH 2,17T
    HacimETH 21,92B
    2
    eth
    EthereumETH
    ETH 4.473,17
    2.12%
    Piyasa değeriETH 539,81B
    HacimETH 18,11B
    3
    ETH 2,84
    1.35%
    Piyasa değeriETH 168,91B
    HacimETH 3,09B
    5
    ETH 860,58
    0.16%
    Piyasa değeriETH 119,78B
    HacimETH 714,94M
    6
    ETH 205,13
    1.35%
    Piyasa değeriETH 110,9B
    HacimETH 5,28B
    9
    ETH 0,218219
    1.12%
    Piyasa değeriETH 32,89B
    HacimETH 901,98M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1459
    ETH 0,00000088
    3.67%
    Piyasa değeriETH 3.610
    HacimETH 31
    1458
    ETH 0,00009067
    3.03%
    Piyasa değeriETH 3.607
    HacimETH 75
    1460
    ETH 0,00000004
    4.31%
    Piyasa değeriETH 3.606
    HacimETH 24
    1462
    ETH 0
    8.09%
    Piyasa değeriETH 3.596
    HacimETH 65
    1463
    ETH 0,00032154
    0.51%
    Piyasa değeriETH 3.594
    HacimETH 20

    Data provided by Coingecko API