Hypurr Fun (HFUN) Valor actual

Hypurr Fun logo
HFUNHypurr Fun
ETH 0,003627+ 2.52%
Capitalización de Mercado
ETH 3615
2.75%
Volumen (24)
ETH 9
81.98%
Suministro circulante
996.309 HFUN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HFUN

Precio de hoy de Hypurr Fun

Precio de Hypurr Fun
ETH 0,00362685

Cambio de precio en

ETH 0,00008913
2.52%
Mínimo/máximo en 24 h
ETH 0,00351929 / ETH 0,00363536

Volumen de trading en

ETH 9,205393
81.98%
Volumen/capitalización de mercado
0,0025464434
Dominancia en el mercado
0,00041558095%
Rango en el mercado
#1464

Suministro de Hypurr Fun

Suministro circulante
996.308,78 HFUN
Suministro total
996.308,825 HFUN
Suministro máximo
1.000.000 HFUN

Capitalización de mercado de Hypurr Fun

Capitalización de Mercado
ETH 3615
2.75%

Capitalización de mercado
completamente diluida

ETH 3615
2.72%

Precio de ayer de Hypurr Fun

Mínimo/máximo de ayer
ETH 0,0035323667 / ETH 0,0035324917
Apertura/cierre de ayer
ETH 0,0035324917 / ETH 0,0035323667
Cambio de ayer
2.67%
Volumen de ayer
ETH 2,5544489

Historial de precios de Hypurr Fun

Mínimo/máximo en 7 días
ETH 15,229907 / ETH 16,846004
Mínimo/máximo en 30 días
ETH 0,0035085383 / ETH 0,0037119943
Mínimo/máximo en 90 días
ETH 0,0034162596 / ETH 0,0037632093
Mínimo/máximo en 52 semanas
ETH 0,0034162596 / ETH 0,0037632093
Máximo históricodic 17, 2024 (8 months ago)
ETH 0,07552964
95.19%
All Time Lowjun 14, 2024 (1 years ago)
ETH 0,00185241
96.15%

Data provided by Coingecko API

Conversor de HFUN a ETH

Hypurr Fun
Hypurr FunHFUN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFUN Safely with 3Commas

Use a proven backtested strategy for HFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hypurr Fun a Ethereum en tiempo real (HFUN a ETH)

    HFUNETH by TradingView

    Hypurr Fun Intercambios

    Instant crypto to crypto exchange coming soon!

    Hypurr Fun Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,003686
    ETH 0
    ETH 0,003686
    ETH 0,003509
    30/8/2025
    ETH 0,003537
    ETH 0,003686
    ETH 0,003763
    ETH 0,003492
    29/8/2025
    ETH 0,003429
    ETH 0,003537
    ETH 0,003586
    ETH 0,003429
    28/8/2025
    ETH 0,003493
    ETH 0,003429
    ETH 0,003506
    ETH 0,003416
    27/8/2025
    ETH 0,003531
    ETH 0,003493
    ETH 0,003654
    ETH 0,003459
    26/8/2025
    ETH 0,003633
    ETH 0,003531
    ETH 0,003665
    ETH 0,003488
    25/8/2025
    ETH 0,003544
    ETH 0,003633
    ETH 0,003701
    ETH 0,003527

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 57 minutes and 28 seconds

    Explore Our Other Products for HFUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.939
    0.03%
    Capitalización de MercadoETH 2,17T
    VolumenETH 38,33B
    2
    eth
    EthereumETH
    ETH 4324,79
    3.50%
    Capitalización de MercadoETH 522,16B
    VolumenETH 27,78B
    4
    ETH 2,73
    2.88%
    Capitalización de MercadoETH 162,16B
    VolumenETH 7,26B
    5
    ETH 845,52
    2.28%
    Capitalización de MercadoETH 117,58B
    VolumenETH 1,48B
    6
    ETH 198,61
    3.09%
    Capitalización de MercadoETH 107,23B
    VolumenETH 6,98B
    9
    ETH 0,210837
    3.17%
    Capitalización de MercadoETH 31,79B
    VolumenETH 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1459
    ETH 0,00009056
    17.60%
    Capitalización de MercadoETH 3623
    VolumenETH 494
    1460
    ETH 0,0000037
    0.87%
    Capitalización de MercadoETH 3618
    VolumenETH 282
    1461
    ETH 0,00000358
    6.92%
    Capitalización de MercadoETH 3615
    VolumenETH 19
    1462
    ETH 0,00001571
    15.47%
    Capitalización de MercadoETH 3613
    VolumenETH 4672
    1463
    ETH 0,00000442
    0.63%
    Capitalización de MercadoETH 3613
    VolumenETH 543

    Data provided by Coingecko API