Цена ICHI (ICHI) Текущая стоимость

ICHI logo
ICHIICHI
ETH 0,000097+ 0.25%
Рыночная капитализация
ETH 911
0.47%
Объём (сутки)
ETH 0
0.69%
В обращении
9 373 581 ICHI
Дата эмиссии
-

Data provided by Coingecko API

ICHI Статистика цены

ICHI Цена сегодня

ICHI Цена
ETH 0,00009718

Изменение цены

ETH <0.000001
0.25%
24ч. мин. / 24ч. макс.
ETH 0,00009587 / ETH 0,00009869

Объем

ETH 0,38233088
0.69%
Объем / Рыночная капитализация
0,00041946853
Доминирование
0,00010101333%
Рейтинг
#2547

ICHI Предложение

В обращении
9 373 581,394 ICHI
Общее предложение
10 000 000 ICHI
Максимальное предложение
10 000 000 ICHI

ICHI Рыночная капитализация

Рыночная капитализация
ETH 911,465
0.47%

Разбавленная рыночная капитализация

ETH 972,377
0.02%

ICHI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00009724084 / ETH 0,000097281558
Вчерашняя цена открытия / закрытия
ETH 0,000097281558 / ETH 0,00009724084
Вчерашнее изменение цены
0.08%
Вчерашний объем
ETH 0,75099286

ICHI История цены

Мин. / макс цена за 7 дней
ETH 0,4168782 / ETH 0,43841372
Мин. / максцена за 30 дней
ETH 0,000096056056 / ETH 0,000098308057
Мин. / макс цена за 90 дней
ETH 0,000095135226 / ETH 0,000099379479
Мин. / макс цена за 52 недели
ETH 0,000094767478 / ETH 0,000099379479
Исторический макс.апр. 8, 2022 (3 лет назад)
ETH 0,04437879
99.78%
Исторический мин.авг. 14, 2025 (22 дней назад)
ETH 0,00009177
5.89%

Data provided by Coingecko API

Конвертер ICHI ETH

ICHI
ICHIICHI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ICHI в реальном времени (ICHI к ETH)

    ICHIETH от TradingView

    ICHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ICHI (ETH)

    Дата
    05.09.2025
    ETH 0,000098
    ETH 0
    ETH 0,000098
    ETH 0,000096
    04.09.2025
    ETH 0,000096
    ETH 0,000098
    ETH 0,000098
    ETH 0,000095
    03.09.2025
    ETH 0,000098
    ETH 0,000096
    ETH 0,000099
    ETH 0,000095
    02.09.2025
    ETH 0,000098
    ETH 0,000098
    ETH 0,000099
    ETH 0,000096
    01.09.2025
    ETH 0,000098
    ETH 0,000098
    ETH 0,000098
    ETH 0,000097
    31.08.2025
    ETH 0,000098
    ETH 0,000098
    ETH 0,000098
    ETH 0,000096
    30.08.2025
    ETH 0,000096
    ETH 0,000098
    ETH 0,000098
    ETH 0,000095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 56 minutes undefined 52 seconds

    Explore Our Other Products for ICHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 824
    1.89%
    КапитализацияETH 2,21T
    ОбъёмETH 48,55B
    2
    eth
    EthereumETH
    ETH 4 312,41
    2.25%
    КапитализацияETH 520,47B
    ОбъёмETH 33,45B
    4
    ETH 2,82
    0.85%
    КапитализацияETH 168,1B
    ОбъёмETH 5,73B
    5
    ETH 859,33
    1.02%
    КапитализацияETH 119,6B
    ОбъёмETH 859,76M
    6
    ETH 203
    2.20%
    КапитализацияETH 109,86B
    ОбъёмETH 6,68B
    9
    ETH 0,215849
    1.00%
    КапитализацияETH 32,55B
    ОбъёмETH 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    2532
    ETH 0,00040255
    11.50%
    КапитализацияETH 915
    ОбъёмETH 2
    2545
    ETH 25,644933
    0.64%
    КапитализацияETH 913
    ОбъёмETH 6
    2544
    ETH 0,00000406
    2.52%
    КапитализацияETH 913
    ОбъёмETH 0
    2548
    ETH 0,00009724
    0.24%
    КапитализацияETH 911
    ОбъёмETH 0
    КапитализацияETH 911
    ОбъёмETH 0

    Data provided by Coingecko API