Цена ICHI (ICHI) Текущая стоимость

ICHI logo
ICHIICHI
JPY 63,83+ 2.76%
Рыночная капитализация
JPY 598,34M
3.22%
Объём (сутки)
JPY 325 239
2.96%
В обращении
9 373 515 ICHI
Дата эмиссии
-

Data provided by Coingecko API

ICHI Статистика цены

ICHI Цена сегодня

ICHI Цена
JPY 63,83

Изменение цены

JPY 1,71
2.76%
24ч. мин. / 24ч. макс.
JPY 61,93 / JPY 64,29

Объем

JPY 325 239
2.96%
Объем / Рыночная капитализация
0,00054356658
Доминирование
0,00010195743%
Рейтинг
#2527

ICHI Предложение

В обращении
9 373 514,59 ICHI
Общее предложение
10 000 000 ICHI
Максимальное предложение
10 000 000 ICHI

ICHI Рыночная капитализация

Рыночная капитализация
JPY 598 342 530
3.22%

Разбавленная рыночная капитализация

JPY 638 333 170
2.73%

ICHI Цена вчера

Вчерашняя мин. / макс цена
JPY 62,017935 / JPY 62,255288
Вчерашняя цена открытия / закрытия
JPY 62,017935 / JPY 62,255288
Вчерашнее изменение цены
2.73%
Вчерашний объем
JPY 89 794,489

ICHI История цены

Мин. / макс цена за 7 дней
JPY 0,41251207 / JPY 0,46556544
Мин. / максцена за 30 дней
JPY 60,661934 / JPY 62,255288
Мин. / макс цена за 90 дней
JPY 60,661934 / JPY 65,201044
Мин. / макс цена за 52 недели
JPY 60,661934 / JPY 68,719786
Исторический макс.апр. 8, 2022 (3 лет назад)
JPY 17 904,94
99.64%
Исторический мин.нояб. 22, 2020 (4 лет назад)
JPY 25,66
149.20%

Data provided by Coingecko API

Конвертер ICHI JPY

ICHI
ICHIICHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ICHI в реальном времени (ICHI к JPY)

    ICHIJPY от TradingView

    ICHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ICHI (JPY)

    Дата
    30.08.2025
    JPY 61,502961
    JPY 0
    JPY 62,255288
    JPY 60,661934
    29.08.2025
    JPY 63,870762
    JPY 61,502961
    JPY 63,870762
    JPY 61,454865
    28.08.2025
    JPY 64,051753
    JPY 63,870762
    JPY 64,965687
    JPY 63,360545
    27.08.2025
    JPY 64,970658
    JPY 64,051753
    JPY 65,285922
    JPY 63,975855
    26.08.2025
    JPY 62,257884
    JPY 64,970658
    JPY 64,828338
    JPY 62,17696
    25.08.2025
    JPY 66,842332
    JPY 62,257884
    JPY 66,842332
    JPY 62,110768
    24.08.2025
    JPY 65,608308
    JPY 66,842332
    JPY 68,719786
    JPY 65,383487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 27 minutes undefined 24 seconds

    Explore Our Other Products for ICHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 977
    0.14%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,88B
    2
    JPY 4 470,23
    2.78%
    КапитализацияJPY 540,03B
    ОбъёмJPY 20,22B
    4
    JPY 2,81
    0.16%
    КапитализацияJPY 167,11B
    ОбъёмJPY 2,95B
    5
    JPY 864,77
    0.84%
    КапитализацияJPY 120,38B
    ОбъёмJPY 715,47M
    6
    JPY 204,93
    1.85%
    КапитализацияJPY 110,92B
    ОбъёмJPY 4,84B
    9
    JPY 0,21768
    1.09%
    КапитализацияJPY 32,81B
    ОбъёмJPY 881,43M

    Data provided by Coingecko API

    Больше криптовалют

    2524
    JPY 0,750307
    2.00%
    КапитализацияJPY 599,39M
    ОбъёмJPY 1,11M
    2525
    JPY 0,066591
    0.57%
    КапитализацияJPY 599,27M
    ОбъёмJPY 54,01M
    2526
    JPY 7,01
    2.75%
    КапитализацияJPY 598,7M
    ОбъёмJPY 49,68M
    2529
    JPY 147,03
    0.00%
    КапитализацияJPY 597,98M
    ОбъёмJPY 123,76M
    2528
    JPY 8,61
    3.82%
    КапитализацияJPY 597,93M
    ОбъёмJPY 40,13M

    Data provided by Coingecko API