Цена Liquid BGT (LBGT) Текущая стоимость

Liquid BGT logo
LBGTLiquid BGT
ETH 0,000609 -3.49%
Рыночная капитализация
ETH 748
3.01%
Объём (сутки)
ETH 9
3.62%
В обращении
1 228 130 LBGT
Дата эмиссии
-

Data provided by Coingecko API

LBGT Статистика цены

Liquid BGT Цена сегодня

Liquid BGT Цена
ETH 0,00060932

Изменение цены

ETH -0,000022054592
3.49%
24ч. мин. / 24ч. макс.
ETH 0,00059169 / ETH 0,00063308

Объем

ETH 8,956945
3.62%
Объем / Рыночная капитализация
0,011968061
Доминирование
0,000086036637%
Рейтинг
#2745

Liquid BGT Предложение

В обращении
1 228 130,046 LBGT
Общее предложение
1 228 130,046 LBGT
Максимальное предложение
0 LBGT

Liquid BGT Рыночная капитализация

Рыночная капитализация
ETH 748,404
3.01%

Разбавленная рыночная капитализация

ETH 748,404
1.21%

Liquid BGT Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00060131228 / ETH 0,00060287135
Вчерашняя цена открытия / закрытия
ETH 0,00060287135 / ETH 0,00060131228
Вчерашнее изменение цены
1.20%
Вчерашний объем
ETH 8,5596362

Liquid BGT История цены

Мин. / макс цена за 7 дней
ETH 2,244951 / ETH 2,8043681
Мин. / максцена за 30 дней
ETH 0,00059531598 / ETH 0,00062784036
Мин. / макс цена за 90 дней
ETH 0,00052895898 / ETH 0,00062784036
Мин. / макс цена за 52 недели
ETH 0,00049600141 / ETH 0,00062784036
Исторический макс.март 27, 2025 (5 месяцев назад)
ETH 0,01021126
94.09%
Исторический мин.авг. 13, 2025 (16 дней назад)
ETH 0,00043158
39.95%

Data provided by Coingecko API

Конвертер LBGT ETH

Liquid BGT
Liquid BGTLBGT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid BGT в реальном времени (LBGT к ETH)

    LBGTETH от TradingView

    Liquid BGT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid BGT (ETH)

    Дата
    29.08.2025
    ETH 0,000622
    ETH 0
    ETH 0,000628
    ETH 0,000595
    28.08.2025
    ETH 0,000572
    ETH 0,000622
    ETH 0,000616
    ETH 0,00055
    27.08.2025
    ETH 0,000561
    ETH 0,000572
    ETH 0,000601
    ETH 0,000529
    26.08.2025
    ETH 0,000512
    ETH 0,000561
    ETH 0,000581
    ETH 0,000512
    25.08.2025
    ETH 0,000514
    ETH 0,000512
    ETH 0,000528
    ETH 0,000496
    24.08.2025
    ETH 0,000538
    ETH 0,000514
    ETH 0,00055
    ETH 0,000514
    23.08.2025
    ETH 0,000502
    ETH 0,000538
    ETH 0,000579
    ETH 0,0005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 43 minutes undefined 43 seconds

    Explore Our Other Products for LBGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 517
    1.00%
    КапитализацияETH 2,16T
    ОбъёмETH 48,06B
    2
    eth
    EthereumETH
    ETH 4 388,72
    1.40%
    КапитализацияETH 529,73B
    ОбъёмETH 34,48B
    4
    ETH 2,81
    1.45%
    КапитализацияETH 167,13B
    ОбъёмETH 7,22B
    5
    ETH 859,25
    0.89%
    КапитализацияETH 119,62B
    ОбъёмETH 1,29B
    6
    ETH 202,86
    1.57%
    КапитализацияETH 109,73B
    ОбъёмETH 10,86B
    9
    ETH 0,21597
    1.61%
    КапитализацияETH 32,59B
    ОбъёмETH 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    2740
    ETH 0,00000644
    5.92%
    КапитализацияETH 750
    ОбъёмETH 21
    2742
    ETH 0,00000095
    1.63%
    КапитализацияETH 749
    ОбъёмETH 14
    2743
    ETH 0,00000075
    1.04%
    КапитализацияETH 749
    ОбъёмETH 4
    2746
    ETH 0,00000241
    0.13%
    КапитализацияETH 747
    ОбъёмETH 161
    2744
    ETH 0
    3.63%
    КапитализацияETH 746
    ОбъёмETH 15

    Data provided by Coingecko API