ICHI (ICHI) Valor real atual

ICHI logo
ICHIICHI
JPY 63,5 -1.08%
Capitalização de mercado
JPY 595,41M
0.69%
Volume (24)
JPY 241 602
16.41%
Fornecimento em circulação
9 373 462 ICHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICHI

ICHI Preço hoje

ICHI Preço
JPY 63,5

Alteração de preço

JPY -0,69086678
1.08%
24h Baixo / 24h Alto
JPY 62,82 / JPY 64,97

Volume

JPY 241 602
16.41%
Volume / Limite de mercado
0,00040577215
Dominio de mercado
0,00010145824%
Posição de mercado
#2545

Fornecimento de ICHI

Fornecimento em circulação
9 373 462,474 ICHI
Fornecimento total
10 000 000 ICHI
Fornecimento máximo
10 000 000 ICHI

ICHI Capitalização de mercado

Capitalização de mercado
JPY 595 412 970
0.69%

Totalmente diluído
Limite de mercado

JPY 635 211 340
0.80%

ICHI Preço Ontem

Baixa / Alta de ontem
JPY 63,975855 / JPY 64,09118
Abertura / Fecho de Ontem
JPY 63,975855 / JPY 64,09118
A mudança de ontem
0.83%
Volume de ontem
JPY 276 242,63

Histórico do preço do ICHI

7 dias Baixa / 7 dias Alta
JPY 0,4129653 / JPY 0,46556544
30 dias Baixa / 30 dias Alta
JPY 63,762822 / JPY 65,285922
90 dias Baixa / 90 dias Alta
JPY 62,110768 / JPY 68,719786
52 Semana Baixa / 52 Semana Alta
JPY 61,396639 / JPY 68,719786
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
JPY 17 904,94
99.64%
Baixa de todos os temposDu 22, 2020 (4 anos atrás)
JPY 25,66
147.83%

Data provided by Coingecko API

ICHI para JPY

ICHI
ICHIICHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICHI para Japanese yen Gráfico de Preço (ICHI para JPY)

    ICHIJPY de TradingView

    ICHI Trocas

    Instant crypto to crypto exchange coming soon!

    ICHI Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 64,970658
    JPY 0
    JPY 65,285922
    JPY 63,975855
    26/08/2025
    JPY 62,257884
    JPY 64,970658
    JPY 64,828338
    JPY 62,17696
    25/08/2025
    JPY 66,842332
    JPY 62,257884
    JPY 66,842332
    JPY 62,110768
    24/08/2025
    JPY 65,608308
    JPY 66,842332
    JPY 68,719786
    JPY 65,383487
    23/08/2025
    JPY 66,874179
    JPY 65,608308
    JPY 66,898327
    JPY 65,053521
    22/08/2025
    JPY 61,918729
    JPY 66,874179
    JPY 67,506431
    JPY 61,396639
    21/08/2025
    JPY 62,806186
    JPY 61,918729
    JPY 62,806186
    JPY 61,573888

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 8 minutoss e 8 segundoss

    Explore Our Other Products for ICHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 950
    0.42%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,65B
    2
    JPY 4 481,6
    1.31%
    Capitalização de mercadoJPY 540,5B
    VolumeJPY 30,25B
    3
    JPY 2,96
    1.25%
    Capitalização de mercadoJPY 175,91B
    VolumeJPY 5,64B
    5
    JPY 872,4
    1.28%
    Capitalização de mercadoJPY 121,36B
    VolumeJPY 1,71B
    6
    JPY 212,88
    3.29%
    Capitalização de mercadoJPY 114,9B
    VolumeJPY 11,81B
    9
    JPY 0,221975
    0.39%
    Capitalização de mercadoJPY 33,43B
    VolumeJPY 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    2542
    JPY 5,5
    0.87%
    Capitalização de mercadoJPY 595,72M
    VolumeJPY 53 189
    Capitalização de mercadoJPY 596,9M
    VolumeJPY 91 662
    2544
    JPY 0,595617
    0.46%
    Capitalização de mercadoJPY 595,48M
    VolumeJPY 1,15M
    2547
    JPY 5,07
    6.27%
    Capitalização de mercadoJPY 592,84M
    VolumeJPY 1,4B
    2548
    JPY 2,01
    1.07%
    Capitalização de mercadoJPY 591,06M
    VolumeJPY 20,06M

    Data provided by Coingecko API