ICHI (ICHI) Valor actual

ICHI logo
ICHIICHI
JPY 65,75+ 5.05%
Capitalización de Mercado
JPY 616,06M
5.07%
Volumen (24)
JPY 2.589.424
5.07%
Suministro circulante
9.373.462 ICHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICHI

Precio de hoy de ICHI

Precio de ICHI
JPY 65,75

Cambio de precio en

JPY 3,16
5.05%
Mínimo/máximo en 24 h
JPY 61,02 / JPY 67,85

Volumen de trading en

JPY 2.589.424
5.07%
Volumen/capitalización de mercado
0,0042032249
Dominancia en el mercado
0,00010642745%
Rango en el mercado
#2543

Suministro de ICHI

Suministro circulante
9.373.462,474 ICHI
Suministro total
10.000.000 ICHI
Suministro máximo
10.000.000 ICHI

Capitalización de mercado de ICHI

Capitalización de Mercado
JPY 616.056.490
5.07%

Capitalización de mercado
completamente diluida

JPY 657.234.710
2.17%

Precio de ayer de ICHI

Mínimo/máximo de ayer
JPY 66,852835 / JPY 67,506431
Apertura/cierre de ayer
JPY 66,852835 / JPY 67,506431
Cambio de ayer
2.13%
Volumen de ayer
JPY 2.789.846,8

Historial de precios de ICHI

Mínimo/máximo en 7 días
JPY 0,4050604 / JPY 0,45932118
Mínimo/máximo en 30 días
JPY 61,396639 / JPY 67,506431
Mínimo/máximo en 90 días
JPY 59,732839 / JPY 67,506431
Mínimo/máximo en 52 semanas
JPY 59,732839 / JPY 67,506431
Máximo históricoabr 8, 2022 (3 years ago)
JPY 17.904,94
99.63%
All Time Lownov 22, 2020 (4 years ago)
JPY 25,66
156.14%

Data provided by Coingecko API

Conversor de ICHI a JPY

ICHI
ICHIICHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICHI a Japanese yen en tiempo real (ICHI a JPY)

    ICHIJPY by TradingView

    ICHI Intercambios

    Instant crypto to crypto exchange coming soon!

    ICHI Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 61,918729
    JPY 0
    JPY 67,506431
    JPY 61,396639
    21/8/2025
    JPY 62,806186
    JPY 61,918729
    JPY 62,806186
    JPY 61,573888
    20/8/2025
    JPY 60,304574
    JPY 62,806186
    JPY 62,909914
    JPY 59,732839
    19/8/2025
    JPY 63,101514
    JPY 60,304574
    JPY 63,207977
    JPY 60,752479
    18/8/2025
    JPY 63,960124
    JPY 63,101514
    JPY 63,960124
    JPY 60,835592
    17/8/2025
    JPY 63,586725
    JPY 63,960124
    JPY 64,761161
    JPY 63,089006
    16/8/2025
    JPY 63,20755
    JPY 63,586725
    JPY 63,799834
    JPY 63,125621

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 30 minutes and 19 seconds

    Explore Our Other Products for ICHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.555
    2.38%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 51,84B
    2
    JPY 4719,04
    9.45%
    Capitalización de MercadoJPY 569,57B
    VolumenJPY 67,34B
    3
    JPY 3,04
    6.33%
    Capitalización de MercadoJPY 180,98B
    VolumenJPY 10,12B
    5
    JPY 889,4
    4.51%
    Capitalización de MercadoJPY 123,9B
    VolumenJPY 2,56B
    6
    JPY 203,44
    11.14%
    Capitalización de MercadoJPY 109,91B
    VolumenJPY 13,16B
    9
    JPY 0,237039
    9.20%
    Capitalización de MercadoJPY 35,7B
    VolumenJPY 5,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2534
    JPY 0,655409
    9.47%
    Capitalización de MercadoJPY 616,56M
    VolumenJPY 17,82M
    2542
    Capitalización de MercadoJPY 616,46M
    VolumenJPY 46.873
    2553
    JPY 113,99
    5.58%
    Capitalización de MercadoJPY 616,42M
    VolumenJPY 140,23M
    2545
    JPY 0,00000146
    5.27%
    Capitalización de MercadoJPY 615,65M
    VolumenJPY 210,15M
    2544
    JPY 0,00615731
    8.92%
    Capitalización de MercadoJPY 615,61M
    VolumenJPY 13,07M

    Data provided by Coingecko API