ICHI (ICHI) Valor actual

ICHI logo
ICHIICHI
JPY 62,43 -1.01%
Capitalización de Mercado
JPY 585,16M
0.86%
Volumen (24)
JPY 306.998
3.96%
Suministro circulante
9.373.581 ICHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICHI

Precio de hoy de ICHI

Precio de ICHI
JPY 62,43

Cambio de precio en

JPY -0,63877351
1.01%
Mínimo/máximo en 24 h
JPY 62,33 / JPY 63,94

Volumen de trading en

JPY 306.998
3.96%
Volumen/capitalización de mercado
0,00052463862
Dominancia en el mercado
0,00010031645%
Rango en el mercado
#2538

Suministro de ICHI

Suministro circulante
9.373.581,394 ICHI
Suministro total
10.000.000 ICHI
Suministro máximo
10.000.000 ICHI

Capitalización de mercado de ICHI

Capitalización de Mercado
JPY 585.160.890
0.86%

Capitalización de mercado
completamente diluida

JPY 624.266.080
1.03%

Precio de ayer de ICHI

Mínimo/máximo de ayer
JPY 63,018316 / JPY 63,132435
Apertura/cierre de ayer
JPY 63,132435 / JPY 63,018316
Cambio de ayer
1.02%
Volumen de ayer
JPY 457.795,69

Historial de precios de ICHI

Mínimo/máximo en 7 días
JPY 0,41251207 / JPY 0,44131264
Mínimo/máximo en 30 días
JPY 62,612877 / JPY 63,877913
Mínimo/máximo en 90 días
JPY 61,504548 / JPY 64,452736
Mínimo/máximo en 52 semanas
JPY 60,661934 / JPY 64,965687
Máximo históricoabr 8, 2022 (3 years ago)
JPY 17.904,94
99.65%
All Time Lownov 22, 2020 (4 years ago)
JPY 25,66
143.25%

Data provided by Coingecko API

Conversor de ICHI a JPY

ICHI
ICHIICHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICHI a Japanese yen en tiempo real (ICHI a JPY)

    ICHIJPY by TradingView

    ICHI Intercambios

    Instant crypto to crypto exchange coming soon!

    ICHI Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 62,962929
    JPY 0
    JPY 63,877913
    JPY 62,612877
    2/9/2025
    JPY 61,851848
    JPY 62,962929
    JPY 63,308204
    JPY 61,851848
    1/9/2025
    JPY 63,192261
    JPY 61,851848
    JPY 63,828488
    JPY 61,504548
    31/8/2025
    JPY 62,74336
    JPY 63,192261
    JPY 64,452736
    JPY 62,74336
    30/8/2025
    JPY 61,502961
    JPY 62,74336
    JPY 62,255288
    JPY 60,661934
    29/8/2025
    JPY 63,870762
    JPY 61,502961
    JPY 63,870762
    JPY 61,454865
    28/8/2025
    JPY 64,051753
    JPY 63,870762
    JPY 64,965687
    JPY 63,360545

    Data provided by Coingecko API

    Explore Our Other Products for ICHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.448
    0.22%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,61B
    2
    JPY 4371,25
    1.38%
    Capitalización de MercadoJPY 527,7B
    VolumenJPY 32,26B
    4
    JPY 2,82
    0.10%
    Capitalización de MercadoJPY 167,75B
    VolumenJPY 4,42B
    5
    JPY 847,43
    0.55%
    Capitalización de MercadoJPY 117,87B
    VolumenJPY 960,2M
    6
    JPY 206,74
    0.89%
    Capitalización de MercadoJPY 111,84B
    VolumenJPY 6B
    9
    JPY 0,21473
    0.50%
    Capitalización de MercadoJPY 32,35B
    VolumenJPY 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    2535
    JPY 1,34
    4.55%
    Capitalización de MercadoJPY 587,11M
    VolumenJPY 14,04M
    2536
    JPY 0,00177405
    4.22%
    Capitalización de MercadoJPY 587,1M
    VolumenJPY 2,84M
    Capitalización de MercadoJPY 586,37M
    VolumenJPY 72.493
    2539
    JPY 58,44
    2.07%
    Capitalización de MercadoJPY 584,3M
    VolumenJPY 35,1M
    2540
    JPY 1164,75
    0.03%
    Capitalización de MercadoJPY 583,64M
    VolumenJPY 1,59M

    Data provided by Coingecko API