Цена Idle Finance (IDLE) Текущая стоимость

Idle Finance logo
IDLEIdle Finance
JPY 1,084 0.00%
Рыночная капитализация
JPY 9,33M
0%
Объём (сутки)
JPY 257
0.25%
В обращении
8 610 286 IDLE
Дата эмиссии
-

Data provided by Coingecko API

IDLE Статистика цены

Idle Finance Цена сегодня

Idle Finance Цена
JPY 1,084

Объем

JPY 256,92
0.25%
Объем / Рыночная капитализация
0,00002752597
Доминирование
0,0000016305834%
Рейтинг
#8149

Idle Finance Предложение

В обращении
8 610 285,697 IDLE
Общее предложение
13 000 000 IDLE
Максимальное предложение
13 000 000 IDLE

Idle Finance Рыночная капитализация

Рыночная капитализация
JPY 9 333 731

Разбавленная рыночная капитализация

JPY 14 092 273
0.13%

Idle Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 1,0812881 / JPY 1,084021
Вчерашняя цена открытия / закрытия
JPY 1,084021 / JPY 1,0812881
Вчерашнее изменение цены
0.12%
Вчерашний объем
JPY 256,92277

Idle Finance История цены

Мин. / макс цена за 7 дней
JPY 0,0071431471 / JPY 0,0076240174
Мин. / максцена за 30 дней
JPY 1,0532336 / JPY 1,1081831
Мин. / макс цена за 90 дней
JPY 1,0532336 / JPY 1,1233647
Мин. / макс цена за 52 недели
JPY 1,0532336 / JPY 1,1233647
Исторический макс.февр. 13, 2021 (4 лет назад)
JPY 3 216,56
99.97%
Исторический мин.март 14, 2025 (5 месяцев назад)
JPY 0,384784
181.72%

Data provided by Coingecko API

Конвертер IDLE JPY

Idle Finance
Idle FinanceIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Idle Finance в реальном времени (IDLE к JPY)

    IDLEJPY от TradingView

    Idle Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Idle Finance (JPY)

    Дата
    25.08.2025
    JPY 1,122027
    JPY 0
    JPY 1,123365
    JPY 1,083918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 36 minutes undefined 2 seconds

    Explore Our Other Products for IDLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 944
    1.67%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,73B
    2
    JPY 4 593,88
    0.30%
    КапитализацияJPY 554,56B
    ОбъёмJPY 32,41B
    3
    JPY 3
    0.40%
    КапитализацияJPY 178,37B
    ОбъёмJPY 6,13B
    5
    JPY 867,29
    1.06%
    КапитализацияJPY 120,72B
    ОбъёмJPY 1,45B
    6
    JPY 212,3
    3.79%
    КапитализацияJPY 114,84B
    ОбъёмJPY 13,76B
    9
    JPY 0,223127
    1.16%
    КапитализацияJPY 33,63B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    8147
    JPY 0,624608
    0.20%
    КапитализацияJPY 9,37M
    ОбъёмJPY 2 805
    8154
    JPY 0,01855418
    13.04%
    КапитализацияJPY 9,33M
    ОбъёмJPY 477 457
    8148
    JPY 0,00934446
    2.07%
    КапитализацияJPY 9,33M
    ОбъёмJPY 40 003
    8150
    JPY 0,00932184
    2.68%
    КапитализацияJPY 9,31M
    ОбъёмJPY 3 221
    8151
    КапитализацияJPY 9,29M
    ОбъёмJPY 56 039

    Data provided by Coingecko API