Цена Idle Finance (IDLE) Текущая стоимость

Idle Finance logo
IDLEIdle Finance
ETH 0,000002 0.00%
Рыночная капитализация
ETH 14
0%
Объём (сутки)
ETH 0
0.11%
В обращении
8 610 286 IDLE
Дата эмиссии
-

Data provided by Coingecko API

IDLE Статистика цены

Idle Finance Цена сегодня

Idle Finance Цена
ETH 0,00000162

Объем

ETH 0,00038326
0.11%
Объем / Рыночная капитализация
0,000027525933
Доминирование
0,0000016006588%
Рейтинг
#8151

Idle Finance Предложение

В обращении
8 610 285,697 IDLE
Общее предложение
13 000 000 IDLE
Максимальное предложение
13 000 000 IDLE

Idle Finance Рыночная капитализация

Рыночная капитализация
ETH 13,923597

Разбавленная рыночная капитализация

ETH 21,022155
0.06%

Idle Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000016170888 / ETH 0,0000016188988
Вчерашняя цена открытия / закрытия
ETH 0,0000016170888 / ETH 0,0000016188988
Вчерашнее изменение цены
0.12%
Вчерашний объем
ETH 0,00038326466

Idle Finance История цены

Мин. / макс цена за 7 дней
ETH 0,0071431471 / ETH 0,0076240174
Мин. / максцена за 30 дней
ETH 0,0000016154228 / ETH 0,0000016239057
Мин. / макс цена за 90 дней
ETH 0,0000016148055 / ETH 0,0000016243425
Мин. / макс цена за 52 недели
ETH 0,0000016148055 / ETH 0,0000016243425
Исторический макс.дек. 9, 2020 (4 лет назад)
ETH 0,02661489
99.99%
Исторический мин.февр. 19, 2025 (6 месяцев назад)
ETH 0,00000127
27.08%

Data provided by Coingecko API

Конвертер IDLE ETH

Idle Finance
Idle FinanceIDLE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Idle Finance в реальном времени (IDLE к ETH)

    IDLEETH от TradingView

    Idle Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Idle Finance (ETH)

    Дата
    25.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 53 minutes undefined 44 seconds

    Explore Our Other Products for IDLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 442
    0.37%
    КапитализацияETH 2,24T
    ОбъёмETH 37,86B
    2
    eth
    EthereumETH
    ETH 4 487,16
    2.24%
    КапитализацияETH 541,16B
    ОбъёмETH 32,22B
    3
    ETH 2,98
    1.12%
    КапитализацияETH 177,28B
    ОбъёмETH 6,61B
    5
    ETH 871,76
    0.92%
    КапитализацияETH 121,34B
    ОбъёмETH 1,83B
    6
    ETH 212,35
    1.62%
    КапитализацияETH 114,69B
    ОбъёмETH 14,06B
    9
    ETH 0,222975
    0.77%
    КапитализацияETH 33,57B
    ОбъёмETH 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    8148
    ETH 0,00000091
    0%
    КапитализацияETH 14
    ОбъёмETH 0
    8149
    ETH 0,00000002
    6.76%
    КапитализацияETH 14
    ОбъёмETH 0
    8150
    ETH 0,00000003
    1.69%
    КапитализацияETH 14
    ОбъёмETH 0
    8152
    ETH 0,00000001
    0.98%
    КапитализацияETH 14
    ОбъёмETH 0
    8153
    ETH 0
    3.95%
    КапитализацияETH 14
    ОбъёмETH 0

    Data provided by Coingecko API