Цена iExec RLC (RLC) Текущая стоимость

iExec RLC logo
RLCiExec RLC
RUB 95,62 -9.31%
Рыночная капитализация
RUB 6,92B
9.47%
Объём (сутки)
RUB 2 386 719 900
12.18%
В обращении
72 382 548 RLC
Дата эмиссии
19.04.2017

Data provided by Coingecko API

RLC Статистика цены

iExec RLC Цена сегодня

iExec RLC Цена
RUB 95,62

Изменение цены

RUB -9,8221457
9.31%
24ч. мин. / 24ч. макс.
RUB 94,56 / RUB 106,23

Объем

RUB 2 386 719 900
12.18%
Объем / Рыночная капитализация
0,34501427
Доминирование
0,0021609486%
Рейтинг
#562

iExec RLC Предложение

В обращении
72 382 548,065 RLC
Общее предложение
86 999 784,987 RLC
Максимальное предложение
86 999 784,987 RLC

iExec RLC Рыночная капитализация

Рыночная капитализация
RUB 6 917 742 600
9.47%

Разбавленная рыночная капитализация

RUB 8 314 740 800
9.51%

iExec RLC Цена вчера

Вчерашняя мин. / макс цена
RUB 105,50327 / RUB 105,73388
Вчерашняя цена открытия / закрытия
RUB 105,73388 / RUB 105,50327
Вчерашнее изменение цены
9.47%
Вчерашний объем
RUB 14 540 964 000

iExec RLC История цены

Мин. / макс цена за 7 дней
RUB 0,93486363 / RUB 1,6734297
Мин. / максцена за 30 дней
RUB 86,742806 / RUB 134,46235
Мин. / макс цена за 90 дней
RUB 75,436562 / RUB 134,46235
Мин. / макс цена за 52 недели
RUB 75,436562 / RUB 134,46235
Исторический макс.май 10, 2021 (4 лет назад)
RUB 1 150,77
91.72%
Исторический мин.дек. 15, 2018 (6 лет назад)
RUB 10,28
826.79%

Data provided by Coingecko API

Конвертер RLC RUB

iExec RLC
iExec RLCRLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RLC Safely with 3Commas

Use a proven backtested strategy for RLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iExec RLC в реальном времени (RLC к RUB)

    RLCRUB от TradingView

    iExec RLC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iExec RLC (RUB)

    Дата
    28.08.2025
    RUB 133,543993
    RUB 0
    RUB 134,462346
    RUB 101,860114
    27.08.2025
    RUB 82,411089
    RUB 133,543993
    RUB 115,755683
    RUB 82,411089
    26.08.2025
    RUB 76,332346
    RUB 82,411089
    RUB 81,500042
    RUB 75,935046
    25.08.2025
    RUB 81,357172
    RUB 76,332346
    RUB 82,884385
    RUB 75,436562
    24.08.2025
    RUB 85,89283
    RUB 81,357172
    RUB 85,89283
    RUB 81,118127
    23.08.2025
    RUB 86,395853
    RUB 85,89283
    RUB 86,47995
    RUB 84,231976
    22.08.2025
    RUB 80,346828
    RUB 86,395853
    RUB 88,014214
    RUB 77,600008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 23 minutes undefined 42 seconds

    Explore Our Other Products for RLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 493
    3.49%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,42B
    2
    RUB 4 367,43
    2.97%
    КапитализацияRUB 526,73B
    ОбъёмRUB 36,71B
    3
    RUB 2,82
    4.96%
    КапитализацияRUB 167,59B
    ОбъёмRUB 7,34B
    5
    RUB 862,01
    1.47%
    КапитализацияRUB 119,9B
    ОбъёмRUB 1,54B
    6
    RUB 204,68
    4.56%
    КапитализацияRUB 110,56B
    ОбъёмRUB 13,48B
    9
    RUB 0,21327
    4.92%
    КапитализацияRUB 32,13B
    ОбъёмRUB 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 6,98B
    ОбъёмRUB 1,28B
    560
    RUB 3,5
    3.73%
    КапитализацияRUB 6,95B
    ОбъёмRUB 530,19M
    561
    RUB 57,86
    2.39%
    КапитализацияRUB 6,92B
    ОбъёмRUB 515,1M
    563
    RUB 127,04
    2.44%
    КапитализацияRUB 6,91B
    ОбъёмRUB 687,79M
    564
    RUB 3,52
    3.86%
    КапитализацияRUB 6,82B
    ОбъёмRUB 332,82M

    Data provided by Coingecko API