Immutable (IMX) Canlı Fiyat

Immutable logo
IMXImmutable
ETH 0,000119 -1.25%
Piyasa değeri
ETH 227.253
1.11%
Hacim (24s)
ETH 4.848
11.60%
Dolaşımdaki miktar
1.915.420.900 IMX
Yayın tarihi
-

Data provided by Coingecko API

IMX Fiyat İstatistikleri

Fiyat / Immutable Fiyatı Bugün

Immutable Fiyatı
ETH 0,00011858

Fiyat Değişimi

ETH -0,0000014950086
1.25%
24s Düşük / 24s Yüksek
ETH 0,00011792 / ETH 0,00012188

Alım Satım Hacmi

ETH 4.848
11.60%
Hacim / Piyasa Değeri
0,021333052
Piyasa hakimiyeti
0,026125039%
Piyasa sıralaması
#118

Immutable Arzı

Daloşımdaki Arz
1.915.420.869,39 IMX
Toplam Arz
2.000.000.000 IMX
Maks Arz
2.000.000.000 IMX

Immutable piyasa değeri

Piyasa Değeri
ETH 227.253
1.11%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 237.288
0.10%

Dünkü Immutable Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00011840321 / ETH 0,00011864106
Dünkü Açılış / Kapanış
ETH 0,00011864106 / ETH 0,00011840321
Dünkü Değişim
0.05%
Dünkü Hacim
ETH 5.750,9255

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,51017676 / ETH 0,60640496
30g Düşük/30g Yüksek
ETH 0,00011832302 / ETH 0,0001248364
90g Düşük/90g Yüksek
ETH 0,00011700187 / ETH 0,0001248364
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00011700187 / ETH 0,00012757792
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
ETH 0,0021273
94.42%
Tüm Zamanlar DüşükAğu 27, 2025 (2 gün önce)
ETH 0,00011697
1.40%

Data provided by Coingecko API

IMX'den ETH'ye Dönüştürücü

Immutable
ImmutableIMX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Immutable Fiyat Tablosu (IMX'den ETH'ye)

    IMXETH TradingView tarafından

    Immutable Borsaları

    Instant crypto to crypto exchange coming soon!

    Immutable Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000125
    ETH 0
    ETH 0,000125
    ETH 0,000118
    28.08.2025
    ETH 0,000119
    ETH 0,000125
    ETH 0,000124
    ETH 0,000118
    27.08.2025
    ETH 0,000118
    ETH 0,000119
    ETH 0,00012
    ETH 0,000117
    26.08.2025
    ETH 0,000119
    ETH 0,000118
    ETH 0,00012
    ETH 0,000117
    25.08.2025
    ETH 0,000122
    ETH 0,000119
    ETH 0,000124
    ETH 0,000118
    24.08.2025
    ETH 0,000125
    ETH 0,000122
    ETH 0,000125
    ETH 0,00012
    23.08.2025
    ETH 0,000127
    ETH 0,000125
    ETH 0,000128
    ETH 0,000125

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 49 dakika ve 3 saniye

    Explore Our Other Products for IMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.555
    0.96%
    Piyasa değeriETH 2,16T
    HacimETH 48,84B
    2
    eth
    EthereumETH
    ETH 4.390,3
    1.43%
    Piyasa değeriETH 530,16B
    HacimETH 34,91B
    4
    ETH 2,81
    1.36%
    Piyasa değeriETH 167,13B
    HacimETH 7,21B
    5
    ETH 859,38
    0.91%
    Piyasa değeriETH 119,62B
    HacimETH 1,29B
    6
    ETH 203,04
    1.49%
    Piyasa değeriETH 109,81B
    HacimETH 10,91B
    9
    ETH 0,216179
    1.76%
    Piyasa değeriETH 32,59B
    HacimETH 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    115
    ETH 0,00007223
    0.80%
    Piyasa değeriETH 232.769
    HacimETH 25.710
    116
    ETH 0,00025999
    1.42%
    Piyasa değeriETH 231.681
    HacimETH 14.441
    117
    ETH 0,00004451
    7.74%
    Piyasa değeriETH 228.563
    HacimETH 27.024
    119
    ETH 1,000734
    0.09%
    Piyasa değeriETH 223.955
    HacimETH 128
    120
    ETH 0,78908227
    0.11%
    Piyasa değeriETH 222.134
    HacimETH 24.851

    Data provided by Coingecko API