Immutable (IMX) Live Price

Immutable logo
IMXImmutable
ETH 0.000127+ 2.09%
Market Cap
ETH 243,060
2.14%
Volume (24)
ETH 9,643
3.84%
Circulating Supply
1,915,420,900 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
ETH 0.00012684

Price Change

ETH 0.00000259
2.09%
24h Low / 24h High
ETH 0.00012058 / ETH 0.00012799

Trading Volume

ETH 9,643
3.84%
Volume / Market Cap
0.039673332
Market Dominance
0.02647295%
Market Rank
#111

Immutable Supply

Circulating Supply
1,915,420,869.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
ETH 243,060
2.14%

Fully Diluted
Market Cap

ETH 253,793
1.42%

Immutable Price Yesterday

Yesterday's Low / High
ETH 0.00012472894 / ETH 0.00012552048
Yesterday's Open / Close
ETH 0.00012552048 / ETH 0.00012472894
Yesterday's Change
1.37%
Yesterday's Volume
ETH 8,255.251

Immutable Price History

7d Low / 7d High
ETH 0.52151629 / ETH 0.61099013
30d Low / 30d High
ETH 0.00012064455 / ETH 0.00012697418
90d Low / 90d High
ETH 0.00012064455 / ETH 0.00012977472
52 Week Low / 52 Week High
ETH 0.00012064455 / ETH 0.00013290295
All Time HighNov 25, 2021 (3 years ago)
ETH 0.0021273
94.04%
All Time LowAug 22, 2025 (0 days ago)
ETH 0.00012058
5.22%

Data provided by Coingecko API

IMX to ETH converter

Immutable
ImmutableIMX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Immutable Price Chart (IMX to ETH)

    IMXETH by TradingView

    Immutable Exchanges

    Instant crypto to crypto exchange coming soon!

    Immutable Historical Price Data (ETH)

    Date
    8/22/2025
    ETH 0.000126
    ETH 0
    ETH 0.000126
    ETH 0.000121
    8/21/2025
    ETH 0.000129
    ETH 0.000126
    ETH 0.000129
    ETH 0.000126
    8/20/2025
    ETH 0.000129
    ETH 0.000129
    ETH 0.00013
    ETH 0.000127
    8/19/2025
    ETH 0.000129
    ETH 0.000129
    ETH 0.00013
    ETH 0.000128
    8/18/2025
    ETH 0.000131
    ETH 0.000129
    ETH 0.000131
    ETH 0.000129
    8/17/2025
    ETH 0.000132
    ETH 0.000131
    ETH 0.000133
    ETH 0.000131
    8/16/2025
    ETH 0.000127
    ETH 0.000132
    ETH 0.000133
    ETH 0.000127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 32 minutes and 31 seconds

    Explore Our Other Products for IMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,764
    2.33%
    Market CapETH 2.3T
    VolumeETH 51.62B
    2
    eth
    EthereumETH
    ETH 4,710.35
    8.49%
    Market CapETH 568.47B
    VolumeETH 67.51B
    3
    ETH 3.06
    6.34%
    Market CapETH 181.94B
    VolumeETH 10.4B
    5
    ETH 887.64
    3.95%
    Market CapETH 123.74B
    VolumeETH 2.11B
    6
    ETH 204.37
    10.61%
    Market CapETH 110.59B
    VolumeETH 13.14B
    9
    ETH 0.238932
    9.20%
    Market CapETH 35.97B
    VolumeETH 5.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    109
    ETH 0.00021217
    7.55%
    Market CapETH 254,375
    VolumeETH 2.27M
    110
    ETH 0.18880085
    4.03%
    Market CapETH 252,023
    VolumeETH 131,225
    112
    ETH 0.00000069
    4.64%
    Market CapETH 242,533
    VolumeETH 77,376
    113
    ETH 0.00007326
    1.94%
    Market CapETH 236,004
    VolumeETH 57,585
    114
    ETH 1.001398
    0.03%
    Market CapETH 223,906
    VolumeETH 434

    Data provided by Coingecko API