Цена Impossible Finance (IF) Текущая стоимость

Impossible Finance logo
IFImpossible Finance
RUB 0,561131 -0.71%
Рыночная капитализация
RUB 5,66M
0.77%
Объём (сутки)
RUB 35 723
0.11%
В обращении
10 086 745 IF
Дата эмиссии
-

Data provided by Coingecko API

IF Статистика цены

Impossible Finance Цена сегодня

Impossible Finance Цена
RUB 0,561131

Изменение цены

RUB -0,0040172407
0.71%
24ч. мин. / 24ч. макс.
RUB 0,55728 / RUB 0,588253

Объем

RUB 35 723
0.11%
Объем / Рыночная капитализация
0,0063115031
Доминирование
0,0000017680526%
Рейтинг
#7919

Impossible Finance Предложение

В обращении
10 086 744,947 IF
Общее предложение
10 086 744,947 IF
Максимальное предложение
21 000 000 IF

Impossible Finance Рыночная капитализация

Рыночная капитализация
RUB 5 659 983
0.77%

Разбавленная рыночная капитализация

RUB 5 659 983
0.11%

Impossible Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,56021469 / RUB 0,56085405
Вчерашняя цена открытия / закрытия
RUB 0,56021469 / RUB 0,56085405
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 1 792,793

Impossible Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0069411991 / RUB 0,007363217
Мин. / максцена за 30 дней
RUB 0,55927705 / RUB 0,56593934
Мин. / макс цена за 90 дней
RUB 0,55703853 / RUB 0,57668472
Мин. / макс цена за 52 недели
RUB 0,55703853 / RUB 0,58756999
Исторический макс.июль 28, 2021 (4 лет назад)
RUB 583,6
99.90%
Исторический мин.нояб. 13, 2024 (9 месяцев назад)
RUB 0,450805
24.28%

Data provided by Coingecko API

Конвертер IF RUB

Impossible Finance
Impossible FinanceIF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IF Safely with 3Commas

Use a proven backtested strategy for IF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Impossible Finance в реальном времени (IF к RUB)

    IFRUB от TradingView

    Impossible Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Impossible Finance (RUB)

    Дата
    29.08.2025
    RUB 0,56426
    RUB 0
    RUB 0,565939
    RUB 0,559277
    28.08.2025
    RUB 0,560545
    RUB 0,56426
    RUB 0,567947
    RUB 0,559139
    27.08.2025
    RUB 0,576083
    RUB 0,560545
    RUB 0,576083
    RUB 0,557039
    26.08.2025
    RUB 0,570368
    RUB 0,576083
    RUB 0,576685
    RUB 0,568691
    25.08.2025
    RUB 0,574716
    RUB 0,570368
    RUB 0,578398
    RUB 0,569684
    24.08.2025
    RUB 0,579183
    RUB 0,574716
    RUB 0,579183
    RUB 0,567762
    23.08.2025
    RUB 0,584075
    RUB 0,579183
    RUB 0,58757
    RUB 0,576362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 41 minutes undefined 9 seconds

    Explore Our Other Products for IF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 279
    3.24%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,64B
    2
    RUB 4 341,48
    2.76%
    КапитализацияRUB 524,23B
    ОбъёмRUB 36,06B
    4
    RUB 2,82
    4.43%
    КапитализацияRUB 167,53B
    ОбъёмRUB 8,22B
    5
    RUB 859,93
    1.57%
    КапитализацияRUB 119,69B
    ОбъёмRUB 1,5B
    6
    RUB 204,78
    4.15%
    КапитализацияRUB 110,77B
    ОбъёмRUB 12,97B
    9
    RUB 0,21469
    3.17%
    КапитализацияRUB 32,37B
    ОбъёмRUB 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    7914
    RUB 0,26899
    0%
    КапитализацияRUB 5,65M
    ОбъёмRUB 159
    7915
    RUB 0,0056752
    7.54%
    КапитализацияRUB 5,67M
    ОбъёмRUB 2,16M
    7916
    RUB 0,057199
    0%
    КапитализацияRUB 5,72M
    ОбъёмRUB 14 647
    7917
    RUB 0,00568769
    5.27%
    КапитализацияRUB 5,66M
    ОбъёмRUB 193
    7918
    RUB 0,057002
    0%
    КапитализацияRUB 5,7M
    ОбъёмRUB 681

    Data provided by Coingecko API