Impossible Finance (IF) Canlı Fiyat

Impossible Finance logo
IFImpossible Finance
RUB 0,559964 -1.09%
Piyasa değeri
RUB 5,66M
0.84%
Hacim (24s)
RUB 1.792
2.38%
Dolaşımdaki miktar
10.086.745 IF
Yayın tarihi
-

Data provided by Coingecko API

IF Fiyat İstatistikleri

Fiyat / Impossible Finance Fiyatı Bugün

Impossible Finance Fiyatı
RUB 0,559964

Fiyat Değişimi

RUB -0,0061795061
1.09%
24s Düşük / 24s Yüksek
RUB 0,55728 / RUB 0,567198

Alım Satım Hacmi

RUB 1.792
2.38%
Hacim / Piyasa Değeri
0,00031650952
Piyasa hakimiyeti
0,0000017686067%
Piyasa sıralaması
#7916

Impossible Finance Arzı

Daloşımdaki Arz
10.086.744,947 IF
Toplam Arz
10.086.744,947 IF
Maks Arz
21.000.000 IF

Impossible Finance piyasa değeri

Piyasa Değeri
RUB 5.661.757
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.661.757
0.63%

Dünkü Impossible Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,56449725 / RUB 0,56525427
Dünkü Açılış / Kapanış
RUB 0,56525427 / RUB 0,56449725
Dünkü Değişim
0.87%
Dünkü Hacim
RUB 1.997,383

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0069411991 / RUB 0,0072941531
30g Düşük/30g Yüksek
RUB 0,55913859 / RUB 0,5679468
90g Düşük/90g Yüksek
RUB 0,55703853 / RUB 0,57839818
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,55703853 / RUB 0,58756999
Tüm Zamanlar YüksekTem 28, 2021 (4 yıl önce)
RUB 583,6
99.90%
Tüm Zamanlar DüşükKas 13, 2024 (9 ay önce)
RUB 0,450805
24.32%

Data provided by Coingecko API

IF'den RUB'ye Dönüştürücü

Impossible Finance
Impossible FinanceIF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IF Safely with 3Commas

Use a proven backtested strategy for IF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Impossible Finance Fiyat Tablosu (IF'den RUB'ye)

    IFRUB TradingView tarafından

    Impossible Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Impossible Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,560545
    RUB 0
    RUB 0,567947
    RUB 0,559139
    27.08.2025
    RUB 0,576083
    RUB 0,560545
    RUB 0,576083
    RUB 0,557039
    26.08.2025
    RUB 0,570368
    RUB 0,576083
    RUB 0,576685
    RUB 0,568691
    25.08.2025
    RUB 0,574716
    RUB 0,570368
    RUB 0,578398
    RUB 0,569684
    24.08.2025
    RUB 0,579183
    RUB 0,574716
    RUB 0,579183
    RUB 0,567762
    23.08.2025
    RUB 0,584075
    RUB 0,579183
    RUB 0,58757
    RUB 0,576362
    22.08.2025
    RUB 0,570358
    RUB 0,584075
    RUB 0,583378
    RUB 0,569855

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 20 dakika ve 6 saniye

    Explore Our Other Products for IF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.526
    3.51%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,7B
    2
    RUB 4.370,84
    2.90%
    Piyasa değeriRUB 527,33B
    HacimRUB 36,99B
    3
    RUB 2,82
    5.01%
    Piyasa değeriRUB 167,7B
    HacimRUB 7,35B
    5
    RUB 862,53
    1.36%
    Piyasa değeriRUB 120,05B
    HacimRUB 1,53B
    6
    RUB 204,88
    4.47%
    Piyasa değeriRUB 110,74B
    HacimRUB 13,39B
    9
    RUB 0,21372
    4.87%
    Piyasa değeriRUB 32,17B
    HacimRUB 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7913
    RUB 0,26899
    0%
    Piyasa değeriRUB 5,65M
    HacimRUB 159
    7902
    RUB 0,00567066
    1.69%
    Piyasa değeriRUB 5,66M
    HacimRUB 4,02M
    7915
    RUB 0,057199
    0%
    Piyasa değeriRUB 5,72M
    HacimRUB 14.647
    7917
    RUB 0,057002
    0%
    Piyasa değeriRUB 5,7M
    HacimRUB 681
    7918
    RUB 0,00017622
    2.98%
    Piyasa değeriRUB 5,66M
    HacimRUB 12.805

    Data provided by Coingecko API