Impossible Finance (IF) Valor real atual

Impossible Finance logo
IFImpossible Finance
RUB 0,563653 -0.29%
Capitalização de mercado
RUB 5,69M
0.29%
Volume (24)
RUB 2 429
2.38%
Fornecimento em circulação
10 086 745 IF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IF

Impossible Finance Preço hoje

Impossible Finance Preço
RUB 0,563653

Alteração de preço

RUB -0,0016567189
0.29%
24h Baixo / 24h Alto
RUB 0,55728 / RUB 0,567225

Volume

RUB 2 428,66
2.38%
Volume / Limite de mercado
0,00042717337
Dominio de mercado
0,0000017759985%
Posição de mercado
#7943

Fornecimento de Impossible Finance

Fornecimento em circulação
10 086 744,947 IF
Fornecimento total
10 086 744,947 IF
Fornecimento máximo
21 000 000 IF

Impossible Finance Capitalização de mercado

Capitalização de mercado
RUB 5 685 420
0.29%

Totalmente diluído
Limite de mercado

RUB 5 685 420
0.22%

Impossible Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,56449725 / RUB 0,56525427
Abertura / Fecho de Ontem
RUB 0,56525427 / RUB 0,56449725
A mudança de ontem
0.22%
Volume de ontem
RUB 1 997,383

Histórico do preço do Impossible Finance

7 dias Baixa / 7 dias Alta
RUB 0,0069411991 / RUB 0,0072941531
30 dias Baixa / 30 dias Alta
RUB 0,55913859 / RUB 0,5679468
90 dias Baixa / 90 dias Alta
RUB 0,55703853 / RUB 0,57839818
52 Semana Baixa / 52 Semana Alta
RUB 0,55703853 / RUB 0,58756999
Máxima de todos os temposGoue. 28, 2021 (4 anos atrás)
RUB 583,6
99.90%
Baixa de todos os temposDu 13, 2024 (9 meses atrás)
RUB 0,450805
24.99%

Data provided by Coingecko API

IF para RUB

Impossible Finance
Impossible FinanceIF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IF Safely with 3Commas

Use a proven backtested strategy for IF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Impossible Finance para Russian Ruble Gráfico de Preço (IF para RUB)

    IFRUB de TradingView

    Impossible Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Impossible Finance Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,560545
    RUB 0
    RUB 0,567947
    RUB 0,559139
    27/08/2025
    RUB 0,576083
    RUB 0,560545
    RUB 0,576083
    RUB 0,557039
    26/08/2025
    RUB 0,570368
    RUB 0,576083
    RUB 0,576685
    RUB 0,568691
    25/08/2025
    RUB 0,574716
    RUB 0,570368
    RUB 0,578398
    RUB 0,569684
    24/08/2025
    RUB 0,579183
    RUB 0,574716
    RUB 0,579183
    RUB 0,567762
    23/08/2025
    RUB 0,584075
    RUB 0,579183
    RUB 0,58757
    RUB 0,576362
    22/08/2025
    RUB 0,570358
    RUB 0,584075
    RUB 0,583378
    RUB 0,569855

    Data provided by Coingecko API

    Explore Our Other Products for IF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 294
    4.20%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 46,49B
    2
    RUB 4 330,69
    5.02%
    Capitalização de mercadoRUB 521,63B
    VolumeRUB 37,97B
    3
    RUB 2,84
    5.61%
    Capitalização de mercadoRUB 168,57B
    VolumeRUB 7,58B
    5
    RUB 860,16
    1.56%
    Capitalização de mercadoRUB 119,57B
    VolumeRUB 1,65B
    6
    RUB 209,11
    2.26%
    Capitalização de mercadoRUB 112,98B
    VolumeRUB 13,93B
    9
    RUB 0,215011
    4.10%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    7941
    RUB 0,395114
    4.94%
    Capitalização de mercadoRUB 5,7M
    VolumeRUB 649
    7942
    RUB 0,00142274
    2.82%
    Capitalização de mercadoRUB 5,69M
    VolumeRUB 1 267
    7948
    RUB 0,00691894
    2.19%
    Capitalização de mercadoRUB 5,69M
    VolumeRUB 7 241
    7952
    RUB 0,00568911
    5.28%
    Capitalização de mercadoRUB 5,68M
    VolumeRUB 1 379
    7970
    RUB 0,00583261
    4.69%
    Capitalização de mercadoRUB 5,68M
    VolumeRUB 5,82M

    Data provided by Coingecko API