Цена Lil Pump (LILPUMP) Текущая стоимость

Lil Pump logo
LILPUMPLil Pump
RUB 0,005682 -2.32%
Рыночная капитализация
RUB 5,62M
2.32%
Объём (сутки)
RUB 24 186
1.01%
В обращении
989 907 590 LILPUMP
Дата эмиссии
-

Data provided by Coingecko API

LILPUMP Статистика цены

Lil Pump Цена сегодня

Lil Pump Цена
RUB 0,0056821

Изменение цены

RUB -0,00013515481
2.32%
24ч. мин. / 24ч. макс.
RUB 0,00552396 / RUB 0,00581725

Объем

RUB 24 186
1.01%
Объем / Рыночная капитализация
0,0042999221
Доминирование
0,0000017570475%
Рейтинг
#7946

Lil Pump Предложение

В обращении
989 907 593 LILPUMP
Общее предложение
989 907 593 LILPUMP
Максимальное предложение
989 907 593 LILPUMP

Lil Pump Рыночная капитализация

Рыночная капитализация
RUB 5 624 753
2.32%

Разбавленная рыночная капитализация

RUB 5 624 753
0.50%

Lil Pump Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0056814776 / RUB 0,0057393542
Вчерашняя цена открытия / закрытия
RUB 0,0056814776 / RUB 0,0057393542
Вчерашнее изменение цены
0.50%
Вчерашний объем
RUB 24 106,815

Lil Pump История цены

Мин. / макс цена за 7 дней
RUB 0,000065102081 / RUB 0,000075723619
Мин. / максцена за 30 дней
RUB 0,0056020195 / RUB 0,005817254
Мин. / макс цена за 90 дней
RUB 0,0055810024 / RUB 0,0060958811
Мин. / макс цена за 52 недели
RUB 0,0052196572 / RUB 0,0060958811
Исторический макс.дек. 5, 2024 (9 месяцев назад)
RUB 0,237253
97.61%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00408508
39.09%

Data provided by Coingecko API

Конвертер LILPUMP RUB

Lil Pump
Lil PumpLILPUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lil Pump в реальном времени (LILPUMP к RUB)

    LILPUMPRUB от TradingView

    Lil Pump обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lil Pump (RUB)

    Дата
    31.08.2025
    RUB 0,005706
    RUB 0
    RUB 0,005817
    RUB 0,005681
    30.08.2025
    RUB 0,005727
    RUB 0,005706
    RUB 0,005806
    RUB 0,005581
    29.08.2025
    RUB 0,006064
    RUB 0,005727
    RUB 0,006096
    RUB 0,00565
    28.08.2025
    RUB 0,005681
    RUB 0,006064
    RUB 0,006055
    RUB 0,005681
    27.08.2025
    RUB 0,005523
    RUB 0,005681
    RUB 0,005889
    RUB 0,00549
    26.08.2025
    RUB 0,005254
    RUB 0,005523
    RUB 0,005529
    RUB 0,00522
    25.08.2025
    RUB 0,005696
    RUB 0,005254
    RUB 0,005873
    RUB 0,005283

    Data provided by Coingecko API

    Explore Our Other Products for LILPUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 005
    0.58%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,42B
    2
    RUB 4 398,17
    1.58%
    КапитализацияRUB 531,94B
    ОбъёмRUB 26,76B
    4
    RUB 2,77
    1.51%
    КапитализацияRUB 165,12B
    ОбъёмRUB 6,55B
    5
    RUB 852,71
    0.79%
    КапитализацияRUB 118,76B
    ОбъёмRUB 1,34B
    6
    RUB 200,06
    1.53%
    КапитализацияRUB 108,33B
    ОбъёмRUB 6,71B
    9
    RUB 0,216568
    0.30%
    КапитализацияRUB 32,71B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    7945
    RUB 0,00563862
    16.72%
    КапитализацияRUB 5,64M
    ОбъёмRUB 2,13M
    7947
    RUB 1,25
    4.95%
    КапитализацияRUB 5,63M
    ОбъёмRUB 88
    7948
    RUB 0,00563155
    7.30%
    КапитализацияRUB 5,63M
    ОбъёмRUB 42 589
    7950
    RUB 0,00561211
    0%
    КапитализацияRUB 5,61M
    ОбъёмRUB 5 612
    7949
    RUB 0,215766
    11.74%
    КапитализацияRUB 5,62M
    ОбъёмRUB 1,36M

    Data provided by Coingecko API