Impossible Finance (IF) Live Price

Impossible Finance logo
IFImpossible Finance
RUB 0.576147 -0.83%
Market Cap
RUB 5.83M
1.12%
Volume (24)
RUB 6,289
0.09%
Circulating Supply
10,086,745 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Impossible Finance Price Today

Impossible Finance Price
RUB 0.576147

Price Change

RUB -0.0048131888
0.83%
24h Low / 24h High
RUB 0.56771 / RUB 0.594292

Trading Volume

RUB 6,289.05
0.09%
Volume / Market Cap
0.0010787088
Market Dominance
0.0000023801196%
Market Rank
#6745

Impossible Finance Supply

Circulating Supply
10,086,744.947 IF
Total Supply
10,086,744.947 IF
Max Supply
21,000,000 IF

Impossible Finance Market Cap

Market Cap
RUB 5,830,165
1.12%

Fully Diluted
Market Cap

RUB 5,830,165
0.48%

Impossible Finance Price Yesterday

Yesterday's Low / High
RUB 0.57953139 / RUB 0.58208607
Yesterday's Open / Close
RUB 0.58208607 / RUB 0.57953139
Yesterday's Change
0.80%
Yesterday's Volume
RUB 3,898.4203

Impossible Finance Price History

7d Low / 7d High
RUB 0.0063729528 / RUB 0.0066975567
30d Low / 30d High
RUB 0.57339775 / RUB 0.59429183
90d Low / 90d High
RUB 0.55893758 / RUB 0.59429183
52 Week Low / 52 Week High
RUB 0.55885355 / RUB 0.60094792
All Time HighJul 28, 2021 (3 years ago)
RUB 583.6
99.90%
All Time LowNov 13, 2024 (3 months ago)
RUB 0.450805
28.52%

Data provided by Coingecko API

IF to RUB converter

Impossible Finance
Impossible FinanceIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Impossible Finance Price Chart (IF to RUB)

IFRUB by TradingView

Impossible Finance Exchanges

Instant crypto to crypto exchange coming soon!

Impossible Finance Historical Price Data (RUB)

Date
3/2/2025
RUB 0.585705
RUB 0
RUB 0.594292
RUB 0.573398
3/1/2025
RUB 0.577245
RUB 0.585705
RUB 0.586371
RUB 0.577245
2/28/2025
RUB 0.572295
RUB 0.577245
RUB 0.580629
RUB 0.558938
2/27/2025
RUB 0.568309
RUB 0.572295
RUB 0.57502
RUB 0.564924
2/26/2025
RUB 0.572538
RUB 0.568309
RUB 0.575893
RUB 0.558854
2/25/2025
RUB 0.57522
RUB 0.572538
RUB 0.578654
RUB 0.562859
2/24/2025
RUB 0.600948
RUB 0.57522
RUB 0.600948
RUB 0.575119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,544
3.71%
Market CapRUB 1.81T
VolumeRUB 84.14B
2
RUB 2,289.13
1.18%
Market CapRUB 277.81B
VolumeRUB 43.2B
3
RUB 2.62
4.96%
Market CapRUB 152.67B
VolumeRUB 18.72B
5
RUB 593.44
3.65%
Market CapRUB 87.01B
VolumeRUB 1.91B
6
RUB 158.23
1.38%
Market CapRUB 80.37B
VolumeRUB 16.41B
9
RUB 0.21685
2.90%
Market CapRUB 32.33B
VolumeRUB 4B

Data provided by Coingecko API

More Cryptocurrencies

6743
RUB 3.94
6.54%
Market CapRUB 5.85M
VolumeRUB 191
6749
RUB 0.00586978
18.50%
Market CapRUB 5.84M
VolumeRUB 465,232
6744
RUB 0.00000001
10.53%
Market CapRUB 5.83M
VolumeRUB 41,097
6747
RUB 0.00627139
4.43%
Market CapRUB 5.83M
VolumeRUB 134,663
6748
RUB 0.00574029
0%
Market CapRUB 5.74M
VolumeRUB 301

Data provided by Coingecko API