Impossible Finance (IF) Live Price

Impossible Finance logo
IFImpossible Finance
RUB 0.732514 -4.34%
Market Cap
RUB 7.4M
4.09%
Volume (24)
RUB 17,717
0.14%
Circulating Supply
10,086,745 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Impossible Finance Price Today

Impossible Finance Price
RUB 0.732514

Price Change

RUB -0.033246049
4.34%
24h Low / 24h High
RUB 0.726194 / RUB 0.76576

Trading Volume

RUB 17,717.07
0.14%
Volume / Market Cap
0.0023936339
Market Dominance
0.0000020582578%
Market Rank
#6825

Impossible Finance Supply

Circulating Supply
10,086,744.947 IF
Total Supply
10,086,744.947 IF
Max Supply
21,000,000 IF

Impossible Finance Market Cap

Market Cap
RUB 7,401,746
4.09%

Fully Diluted
Market Cap

RUB 7,401,746
3.39%

Impossible Finance Price Yesterday

Yesterday's Low / High
RUB 0.75901906 / RUB 0.76009415
Yesterday's Open / Close
RUB 0.76009415 / RUB 0.75901906
Yesterday's Change
3.56%
Yesterday's Volume
RUB 4,583.979

Impossible Finance Price History

7d Low / 7d High
RUB 0.0074136367 / RUB 0.007936199
30d Low / 30d High
RUB 0.75779529 / RUB 0.77741444
90d Low / 90d High
RUB 0.74700841 / RUB 0.77741444
52 Week Low / 52 Week High
RUB 0.74700841 / RUB 0.79480261
All Time HighJul 28, 2021 (3 years ago)
RUB 583.6
99.87%
All Time LowNov 13, 2024 (2 months ago)
RUB 0.450805
63.20%

Data provided by Coingecko API

IF to RUB converter

Impossible Finance
Impossible FinanceIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Impossible Finance Price Chart (IF to RUB)

IFRUB by TradingView

Impossible Finance Exchanges

Instant crypto to crypto exchange coming soon!

Impossible Finance Historical Price Data (RUB)

Date
1/30/2025
RUB 0.769493
RUB 0
RUB 0.777414
RUB 0.757795
1/29/2025
RUB 0.761335
RUB 0.769493
RUB 0.773619
RUB 0.758406
1/28/2025
RUB 0.767399
RUB 0.761335
RUB 0.770481
RUB 0.754619
1/27/2025
RUB 0.762742
RUB 0.767399
RUB 0.769507
RUB 0.747008
1/26/2025
RUB 0.770481
RUB 0.762742
RUB 0.772876
RUB 0.765619
1/25/2025
RUB 0.765734
RUB 0.770481
RUB 0.771936
RUB 0.764449
1/24/2025
RUB 0.792149
RUB 0.765734
RUB 0.794803
RUB 0.768291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,585
0.71%
Market CapRUB 2.07T
VolumeRUB 35.45B
2
RUB 3,324.56
3.07%
Market CapRUB 400.94B
VolumeRUB 20.02B
3
RUB 3.09
0.39%
Market CapRUB 178.47B
VolumeRUB 4.12B
5
RUB 238.11
1.33%
Market CapRUB 115.95B
VolumeRUB 4.15B
6
RUB 681.79
0.43%
Market CapRUB 99.51B
VolumeRUB 400.07M
8
RUB 0.330775
0.33%
Market CapRUB 48.92B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6822
Market CapRUB 7.38M
VolumeRUB 2,825
6823
RUB 0.02647295
0.26%
Market CapRUB 7.41M
VolumeRUB 5.49M
6824
RUB 0.00740824
0.63%
Market CapRUB 7.41M
VolumeRUB 73,256
6826
RUB 0.0089039
0%
Market CapRUB 7.7M
VolumeRUB 54,720
6827
RUB 0.00738964
3.26%
Market CapRUB 7.38M
VolumeRUB 62,806

Data provided by Coingecko API