Incept (INCEPT) Canlı Fiyat

Incept logo
INCEPTIncept
BRL 26,27+ 1.97%
Piyasa değeri
BRL 262.692
3.48%
Hacim (24s)
BRL 85
0.62%
Dolaşımdaki miktar
10.000 INCEPT
Yayın tarihi
-

Data provided by Coingecko API

INCEPT Fiyat İstatistikleri

Fiyat / Incept Fiyatı Bugün

Incept Fiyatı
BRL 26,27

Fiyat Değişimi

BRL 0,508712
1.97%
24s Düşük / 24s Yüksek
BRL 25,72 / BRL 26,39

Alım Satım Hacmi

BRL 84,74
0.62%
Hacim / Piyasa Değeri
0,0003225831
Piyasa hakimiyeti
0,0000011974364%
Piyasa sıralaması
#8774

Incept Arzı

Daloşımdaki Arz
10.000 INCEPT
Toplam Arz
10.000 INCEPT
Maks Arz
10.000 INCEPT

Incept piyasa değeri

Piyasa Değeri
BRL 262.692
3.48%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 262.692
1.41%

Dünkü Incept Fiyatı

Dünkü Düşük / Yüksek
BRL 25,824319 / BRL 25,984224
Dünkü Açılış / Kapanış
BRL 25,984224 / BRL 25,824319
Dünkü Değişim
1.41%
Dünkü Hacim
BRL 83,825277

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,6292988 / BRL 4,8923265
30g Düşük/30g Yüksek
BRL 25,984224 / BRL 25,984224
90g Düşük/90g Yüksek
BRL 25,063255 / BRL 25,984224
52 Hafta Düşük / 52 Hafta Yüksek
BRL 25,063255 / BRL 25,984224
Tüm Zamanlar YüksekEyl 26, 2024 (11 ay önce)
BRL 4.859,33
99.46%
Tüm Zamanlar DüşükOca 30, 2025 (7 ay önce)
BRL 11,82
122.26%

Data provided by Coingecko API

INCEPT'den BRL'ye Dönüştürücü

Incept
InceptINCEPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Incept Fiyat Tablosu (INCEPT'den BRL'ye)

    INCEPTBRL TradingView tarafından

    Incept Borsaları

    Instant crypto to crypto exchange coming soon!

    Incept Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 25,368875
    BRL 0
    BRL 25,392061
    BRL 25,22946
    07.09.2025
    BRL 25,063255
    BRL 0
    BRL 25,21692
    BRL 25,063255
    05.09.2025
    BRL 25,491444
    BRL 0
    BRL 25,707358
    BRL 25,491444

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 58 dakika ve 16 saniye

    Explore Our Other Products for INCEPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.007
    0.96%
    Piyasa değeriBRL 2,29T
    HacimBRL 51,48B
    2
    BRL 4.515,16
    2.27%
    Piyasa değeriBRL 544,32B
    HacimBRL 37,03B
    3
    BRL 3,05
    0.78%
    Piyasa değeriBRL 181,62B
    HacimBRL 6,09B
    5
    BRL 238,37
    6.14%
    Piyasa değeriBRL 129,22B
    HacimBRL 13,77B
    6
    BRL 907,14
    0.84%
    Piyasa değeriBRL 126,23B
    HacimBRL 1,4B
    8
    BRL 0,26
    4.04%
    Piyasa değeriBRL 39,22B
    HacimBRL 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8764
    BRL 0,00026324
    4.00%
    Piyasa değeriBRL 263.049
    HacimBRL 1.655
    8772
    BRL 0,00026298
    0.19%
    Piyasa değeriBRL 262.913
    HacimBRL 12
    8773
    BRL 0,00029483
    3.79%
    Piyasa değeriBRL 262.725
    HacimBRL 5.682
    8775
    BRL 0,00000062
    4.01%
    Piyasa değeriBRL 262.641
    HacimBRL 837
    8776
    BRL 0,00026249
    1.97%
    Piyasa değeriBRL 262.514
    HacimBRL 1.111

    Data provided by Coingecko API