Цена Incept (INCEPT) Текущая стоимость

Incept logo
INCEPTIncept
RUB 381,11 0.00%
Рыночная капитализация
RUB 3,81M
0%
Объём (сутки)
RUB 1 229
0.11%
В обращении
10 000 INCEPT
Дата эмиссии
-

Data provided by Coingecko API

INCEPT Статистика цены

Incept Цена сегодня

Incept Цена
RUB 381,11

Объем

RUB 1 229,45
0.11%
Объем / Рыночная капитализация
0,00032260087
Доминирование
0,0000012162075%
Рейтинг
#8633

Incept Предложение

В обращении
10 000 INCEPT
Общее предложение
10 000 INCEPT
Максимальное предложение
10 000 INCEPT

Incept Рыночная капитализация

Рыночная капитализация
RUB 3 811 056

Разбавленная рыночная капитализация

RUB 3 811 056
0.05%

Incept Цена вчера

Вчерашняя мин. / макс цена
RUB 381,09379 / RUB 381,51834
Вчерашняя цена открытия / закрытия
RUB 381,09379 / RUB 381,51834
Вчерашнее изменение цены
0.05%
Вчерашний объем
RUB 1 229,411

Incept История цены

Мин. / макс цена за 7 дней
RUB 4,6823414 / RUB 4,7863446
Мин. / максцена за 30 дней
RUB 374,07605 / RUB 382,38495
Мин. / макс цена за 90 дней
RUB 374,07605 / RUB 382,38495
Мин. / макс цена за 52 недели
RUB 374,07605 / RUB 382,38495
Исторический макс.сент. 26, 2024 (11 месяцев назад)
RUB 82 651
99.54%
Исторический мин.янв. 30, 2025 (7 месяцев назад)
RUB 200,29
90.28%

Data provided by Coingecko API

Конвертер INCEPT RUB

Incept
InceptINCEPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Incept в реальном времени (INCEPT к RUB)

    INCEPTRUB от TradingView

    Incept обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Incept (RUB)

    Дата
    30.08.2025
    RUB 374,076047
    RUB 0
    RUB 382,384947
    RUB 374,076047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 53 minutes undefined 8 seconds

    Explore Our Other Products for INCEPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 260
    0.84%
    КапитализацияRUB 2,24T
    ОбъёмRUB 40,98B
    2
    RUB 4 463,17
    2.66%
    КапитализацияRUB 538,92B
    ОбъёмRUB 31,47B
    3
    RUB 2,87
    1.30%
    КапитализацияRUB 170,93B
    ОбъёмRUB 6,15B
    5
    RUB 861,56
    1.36%
    КапитализацияRUB 119,92B
    ОбъёмRUB 881,41M
    6
    RUB 211,89
    3.74%
    КапитализацияRUB 114,71B
    ОбъёмRUB 8,7B
    9
    RUB 0,218905
    2.92%
    КапитализацияRUB 33B
    ОбъёмRUB 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    8630
    RUB 0,04303587
    0.24%
    КапитализацияRUB 3,86M
    ОбъёмRUB 3,87M
    8631
    RUB 0,00386131
    0.53%
    КапитализацияRUB 3,86M
    ОбъёмRUB 172 191
    КапитализацияRUB 3,86M
    ОбъёмRUB 250 767
    8634
    RUB 0,00391763
    3.68%
    КапитализацияRUB 3,86M
    ОбъёмRUB 683
    8635
    RUB 0,00383618
    30.57%
    КапитализацияRUB 3,85M
    ОбъёмRUB 351 907

    Data provided by Coingecko API