Incept (INCEPT) Canlı Fiyat

Incept logo
INCEPTIncept
RUB 381,11 0.00%
Piyasa değeri
RUB 3,81M
0%
Hacim (24s)
RUB 1.229
0.11%
Dolaşımdaki miktar
10.000 INCEPT
Yayın tarihi
-

Data provided by Coingecko API

INCEPT Fiyat İstatistikleri

Fiyat / Incept Fiyatı Bugün

Incept Fiyatı
RUB 381,11

Alım Satım Hacmi

RUB 1.229,45
0.11%
Hacim / Piyasa Değeri
0,00032260087
Piyasa hakimiyeti
0,0000012005487%
Piyasa sıralaması
#8652

Incept Arzı

Daloşımdaki Arz
10.000 INCEPT
Toplam Arz
10.000 INCEPT
Maks Arz
10.000 INCEPT

Incept piyasa değeri

Piyasa Değeri
RUB 3.811.056

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.811.056
0.05%

Dünkü Incept Fiyatı

Dünkü Düşük / Yüksek
RUB 381,09379 / RUB 381,51834
Dünkü Açılış / Kapanış
RUB 381,09379 / RUB 381,51834
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 1.229,411

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,6823414 / RUB 4,7863446
30g Düşük/30g Yüksek
RUB 374,07605 / RUB 382,38495
90g Düşük/90g Yüksek
RUB 374,07605 / RUB 382,38495
52 Hafta Düşük / 52 Hafta Yüksek
RUB 374,07605 / RUB 382,38495
Tüm Zamanlar YüksekEyl 26, 2024 (11 ay önce)
RUB 82.651
99.54%
Tüm Zamanlar DüşükOca 30, 2025 (7 ay önce)
RUB 200,29
90.28%

Data provided by Coingecko API

INCEPT'den RUB'ye Dönüştürücü

Incept
InceptINCEPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Incept Fiyat Tablosu (INCEPT'den RUB'ye)

    INCEPTRUB TradingView tarafından

    Incept Borsaları

    Instant crypto to crypto exchange coming soon!

    Incept Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 374,076047
    RUB 0
    RUB 382,384947
    RUB 374,076047

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 20 dakika ve 16 saniye

    Explore Our Other Products for INCEPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.176
    0.12%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,2B
    2
    RUB 4.404,39
    1.60%
    Piyasa değeriRUB 531,31B
    HacimRUB 31,36B
    3
    RUB 2,85
    0.62%
    Piyasa değeriRUB 169,57B
    HacimRUB 4,13B
    5
    RUB 848,69
    0.39%
    Piyasa değeriRUB 118,09B
    HacimRUB 898,34M
    6
    RUB 207,73
    1.06%
    Piyasa değeriRUB 112,39B
    HacimRUB 6B
    9
    RUB 0,216992
    0.99%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8641
    RUB 0,00005569
    3.27%
    Piyasa değeriRUB 3,87M
    HacimRUB 110
    8713
    RUB 0,00000919
    28.16%
    Piyasa değeriRUB 3,87M
    HacimRUB 2,82M
    8651
    RUB 0,00386704
    0.21%
    Piyasa değeriRUB 3,86M
    HacimRUB 227
    8653
    RUB 0,00003859
    1.05%
    Piyasa değeriRUB 3,86M
    HacimRUB 3.982
    8657
    RUB 0,00386153
    0.35%
    Piyasa değeriRUB 3,86M
    HacimRUB 1.144

    Data provided by Coingecko API