IncogniFi (INFI) Valor real atual

IncogniFi logo
INFIIncogniFi
JPY 2,74 -3.30%
Capitalização de mercado
JPY 2,46M
3.31%
Volume (24)
JPY 90 411
0.06%
Fornecimento em circulação
900 000 INFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INFI

IncogniFi Preço hoje

IncogniFi Preço
JPY 2,74

Alteração de preço

JPY -0,093388242
3.30%
24h Baixo / 24h Alto
JPY 2,65 / JPY 2,87

Volume

JPY 90 411
0.06%
Volume / Limite de mercado
0,036684826
Dominio de mercado
<0.000001%
Posição de mercado
#10206

Fornecimento de IncogniFi

Fornecimento em circulação
900 000 INFI
Fornecimento total
1 000 000 INFI
Fornecimento máximo
1 000 000 INFI

IncogniFi Capitalização de mercado

Capitalização de mercado
JPY 2 464 534
3.31%

Totalmente diluído
Limite de mercado

JPY 2 738 371
2.72%

IncogniFi Preço Ontem

Baixa / Alta de ontem
JPY 2,8141959 / JPY 2,8157533
Abertura / Fecho de Ontem
JPY 2,8157533 / JPY 2,8141959
A mudança de ontem
2.66%
Volume de ontem
JPY 6 260,2881

Histórico do preço do IncogniFi

7 dias Baixa / 7 dias Alta
JPY 0,018234257 / JPY 0,022224413
30 dias Baixa / 30 dias Alta
JPY 2,783439 / JPY 3,2804345
90 dias Baixa / 90 dias Alta
JPY 2,783439 / JPY 3,2804345
52 Semana Baixa / 52 Semana Alta
JPY 2,783439 / JPY 3,2804345
Máxima de todos os temposEost 1, 2025 (28 dias atrás)
JPY 6,68
59.08%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
JPY 2,65
3.01%

Data provided by Coingecko API

INFI para JPY

IncogniFi
IncogniFiINFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFI Safely with 3Commas

Use a proven backtested strategy for INFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IncogniFi para Japanese yen Gráfico de Preço (INFI para JPY)

    INFIJPY de TradingView

    IncogniFi Trocas

    Instant crypto to crypto exchange coming soon!

    IncogniFi Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 2,869197
    JPY 0
    JPY 2,923907
    JPY 2,783439
    28/08/2025
    JPY 3,014367
    JPY 2,869197
    JPY 3,014367
    JPY 2,921174
    24/08/2025
    JPY 3,161731
    JPY 0
    JPY 3,280435
    JPY 3,161731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 20 segundoss

    Explore Our Other Products for INFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 668
    1.17%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,17B
    2
    JPY 4 399,47
    0.95%
    Capitalização de mercadoJPY 531,23B
    VolumeJPY 34,07B
    4
    JPY 2,81
    2.41%
    Capitalização de mercadoJPY 167,29B
    VolumeJPY 6,24B
    5
    JPY 860,44
    0.29%
    Capitalização de mercadoJPY 119,75B
    VolumeJPY 1,22B
    6
    JPY 202,94
    2.79%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 10,63B
    9
    JPY 0,21625
    0.37%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    10203
    JPY 0,00250828
    2.83%
    Capitalização de mercadoJPY 2,47M
    VolumeJPY 776
    10204
    JPY 0,00250327
    0%
    Capitalização de mercadoJPY 2,48M
    VolumeJPY 2 751
    10205
    JPY 0,00247107
    9.29%
    Capitalização de mercadoJPY 2,47M
    VolumeJPY 102 222
    10207
    JPY 0,00246267
    2.11%
    Capitalização de mercadoJPY 2,46M
    VolumeJPY 9 820
    10208
    JPY 0,0024595
    1.04%
    Capitalização de mercadoJPY 2,46M
    VolumeJPY 1 427

    Data provided by Coingecko API