Цена Infrared BGT (IBGT) Текущая стоимость

Infrared BGT logo
IBGTInfrared BGT
2,5+ 7.65%
Рыночная капитализация
€35,69M
7.45%
Объём (сутки)
1 761 887
15.08%
В обращении
14 239 765 IBGT
Дата эмиссии
-

Data provided by Coingecko API

IBGT Статистика цены

Infrared BGT Цена сегодня

Infrared BGT Цена
€2,5

Изменение цены

€0,177958
7.65%
24ч. мин. / 24ч. макс.
€2,3 / €2,63

Объем

€1 761 887
15.08%
Объем / Рыночная капитализация
0,049361992
Доминирование
0,0010424203%
Рейтинг
#894

Infrared BGT Предложение

В обращении
14 239 765,321 IBGT
Общее предложение
14 239 765,321 IBGT
Максимальное предложение
0 IBGT

Infrared BGT Рыночная капитализация

Рыночная капитализация
€35 693 191
7.45%

Разбавленная рыночная капитализация

€35 693 191
1.04%

Infrared BGT Цена вчера

Вчерашняя мин. / макс цена
€2,5021593 / €2,5634543
Вчерашняя цена открытия / закрытия
€2,5634543 / €2,5021593
Вчерашнее изменение цены
1.30%
Вчерашний объем
€1 683 497,5

Infrared BGT История цены

Мин. / макс цена за 7 дней
€2,2147383 / €3,023464
Мин. / максцена за 30 дней
€2,3055207 / €2,5891827
Мин. / макс цена за 90 дней
€2,049877 / €2,5891827
Мин. / макс цена за 52 недели
€1,907667 / €2,5891827
Исторический макс.март 29, 2025 (5 месяцев назад)
€10,79
76.72%
Исторический мин.авг. 2, 2025 (26 дней назад)
€1,47
70.74%

Data provided by Coingecko API

Конвертер IBGT EUR

Infrared BGT
Infrared BGTIBGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Infrared BGT в реальном времени (IBGT к EUR)

    IBGTEUR от TradingView

    Infrared BGT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Infrared BGT (EUR)

    Дата
    28.08.2025
    €2,379262
    €0
    €2,589183
    €2,309227
    27.08.2025
    €2,375366
    €2,379262
    €2,577741
    €2,287631
    26.08.2025
    €2,063225
    €2,375366
    €2,440148
    €2,063225
    25.08.2025
    €2,236494
    €2,063225
    €2,236494
    €2,049877
    24.08.2025
    €2,296065
    €2,236494
    €2,357695
    €2,225478
    23.08.2025
    €2,136519
    €2,296065
    €2,431499
    €2,118264
    22.08.2025
    €1,954165
    €2,136519
    €2,156847
    €1,907667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 45 minutes undefined 9 seconds

    Explore Our Other Products for IBGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 750
    0.28%
    Капитализация€2,23T
    Объём€35,34B
    2
    4 487,21
    1.15%
    Капитализация€542,03B
    Объём€29,45B
    3
    2,94
    1.60%
    Капитализация€174,82B
    Объём€6B
    5
    872,65
    0.97%
    Капитализация€121,53B
    Объём€1,61B
    6
    216,75
    4.12%
    Капитализация€117,27B
    Объём€13,13B
    9
    0,22
    0.42%
    Капитализация€33,51B
    Объём€1,84B

    Data provided by Coingecko API

    Больше криптовалют

    891
    0,01
    1.12%
    Капитализация€36M
    Объём€54 498
    884
    0,04
    7.19%
    Капитализация€35,81M
    Объём€8,35M
    892
    Капитализация€35,75M
    Объём€221 919
    893
    4 044,14
    1.50%
    Капитализация€35,69M
    Объём€205 441
    895
    3,65
    0.16%
    Капитализация€35,68M
    Объём€52 313

    Data provided by Coingecko API