Infrared BGT (IBGT) Valor actual

Infrared BGT logo
IBGTInfrared BGT
2,51+ 8.44%
Capitalización de Mercado
€35,69M
7.80%
Volumen (24)
1.733.238
2.10%
Suministro circulante
14.221.331 IBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBGT

Precio de hoy de Infrared BGT

Precio de Infrared BGT
€2,51

Cambio de precio en

€0,195651
8.44%
Mínimo/máximo en 24 h
€2,3 / €2,63

Volumen de trading en

€1.733.238
2.10%
Volumen/capitalización de mercado
0,048558183
Dominancia en el mercado
0,0010424453%
Rango en el mercado
#888

Suministro de Infrared BGT

Suministro circulante
14.221.331,018 IBGT
Suministro total
14.230.526,913 IBGT
Suministro máximo
0 IBGT

Capitalización de mercado de Infrared BGT

Capitalización de Mercado
€35.694.046
7.80%

Capitalización de mercado
completamente diluida

€35.717.127
7.75%

Precio de ayer de Infrared BGT

Mínimo/máximo de ayer
€2,3238976 / €2,3348035
Apertura/cierre de ayer
€2,3348035 / €2,3238976
Cambio de ayer
7.76%
Volumen de ayer
€2.561.410,9

Historial de precios de Infrared BGT

Mínimo/máximo en 7 días
€2,2147383 / €3,023464
Mínimo/máximo en 30 días
€2,2876308 / €2,5777405
Mínimo/máximo en 90 días
€2,049877 / €2,5777405
Mínimo/máximo en 52 semanas
€1,907667 / €2,5777405
Máximo históricomar 29, 2025 (5 months ago)
€10,79
76.79%
All Time Lowago 2, 2025 (26 days ago)
€1,47
70.19%

Data provided by Coingecko API

Conversor de IBGT a EUR

Infrared BGT
Infrared BGTIBGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Infrared BGT a Euro en tiempo real (IBGT a EUR)

    IBGTEUR by TradingView

    Infrared BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €2,375366
    €0
    €2,577741
    €2,287631
    26/8/2025
    €2,063225
    €2,375366
    €2,440148
    €2,063225
    25/8/2025
    €2,236494
    €2,063225
    €2,236494
    €2,049877
    24/8/2025
    €2,296065
    €2,236494
    €2,357695
    €2,225478
    23/8/2025
    €2,136519
    €2,296065
    €2,431499
    €2,118264
    22/8/2025
    €1,954165
    €2,136519
    €2,156847
    €1,907667
    21/8/2025
    €2,098939
    €1,954165
    €2,131654
    €1,943665

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 4 minutes and 45 seconds

    Explore Our Other Products for IBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.950
    0.42%
    Capitalización de Mercado€2,23T
    Volumen€34,65B
    2
    4481,6
    1.31%
    Capitalización de Mercado€540,5B
    Volumen€30,25B
    3
    2,96
    1.25%
    Capitalización de Mercado€175,91B
    Volumen€5,64B
    5
    872,4
    1.28%
    Capitalización de Mercado€121,36B
    Volumen€1,71B
    6
    212,88
    3.29%
    Capitalización de Mercado€114,9B
    Volumen€11,81B
    9
    0,22
    0.39%
    Capitalización de Mercado€33,43B
    Volumen€1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    886
    Capitalización de Mercado€35,96M
    Volumen€1,71M
    887
    0,00190781
    1.25%
    Capitalización de Mercado€35,71M
    Volumen€4,31M
    890
    2,51
    8.45%
    Capitalización de Mercado€35,69M
    Volumen€1,73M
    889
    3,64
    0.35%
    Capitalización de Mercado€35,62M
    Volumen€48.164
    892
    4033,79
    1.65%
    Capitalización de Mercado€35,6M
    Volumen€205.963

    Data provided by Coingecko API