Infrared BGT (IBGT) Valor real atual

Infrared BGT logo
IBGTInfrared BGT
2,1+ 1.61%
Capitalização de mercado
€31,93M
1.65%
Volume (24)
350 096
3.55%
Fornecimento em circulação
15 285 487 IBGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBGT

Infrared BGT Preço hoje

Infrared BGT Preço
€2,1

Alteração de preço

€0,03322724
1.61%
24h Baixo / 24h Alto
€2,05 / €2,14

Volume

€350 096
3.55%
Volume / Limite de mercado
0,010963398
Dominio de mercado
0,00091311036%
Posição de mercado
#972

Fornecimento de Infrared BGT

Fornecimento em circulação
15 285 486,831 IBGT
Fornecimento total
15 285 486,831 IBGT
Fornecimento máximo
0 IBGT

Infrared BGT Capitalização de mercado

Capitalização de mercado
€31 933 165
1.65%

Totalmente diluído
Limite de mercado

€31 933 165
0.32%

Infrared BGT Preço Ontem

Baixa / Alta de ontem
€2,0714066 / €2,0935924
Abertura / Fecho de Ontem
€2,0935924 / €2,0714066
A mudança de ontem
0.84%
Volume de ontem
€395 665,3

Histórico do preço do Infrared BGT

7 dias Baixa / 7 dias Alta
€2,3982408 / €2,5809558
30 dias Baixa / 30 dias Alta
€2,0528329 / €2,193697
90 dias Baixa / 90 dias Alta
€2,0528329 / €2,1948758
52 Semana Baixa / 52 Semana Alta
€2,0327271 / €2,1948758
Máxima de todos os temposMeur. 29, 2025 (5 meses atrás)
€10,79
80.51%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
€1,47
42.94%

Data provided by Coingecko API

IBGT para EUR

Infrared BGT
Infrared BGTIBGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Infrared BGT para Euro Gráfico de Preço (IBGT para EUR)

    IBGTEUR de TradingView

    Infrared BGT Trocas

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €2,193697
    €0
    €2,193697
    €2,052833
    10/09/2025
    €2,135697
    €2,193697
    €2,189256
    €2,110094
    09/09/2025
    €2,128663
    €2,135697
    €2,194876
    €2,111327
    08/09/2025
    €2,075479
    €2,128663
    €2,139915
    €2,048105
    07/09/2025
    €2,096342
    €2,075479
    €2,133564
    €2,058321
    06/09/2025
    €2,060645
    €2,096342
    €2,140003
    €2,060645
    05/09/2025
    €2,032727
    €2,060645
    €2,141499
    €2,032727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 15 minutoss e 20 segundoss

    Explore Our Other Products for IBGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 125
    0.72%
    Capitalização de mercado€2,29T
    Volume€44,25B
    2
    4 540,32
    2.91%
    Capitalização de mercado€547,98B
    Volume€30,44B
    3
    3,03
    1.01%
    Capitalização de mercado€180,29B
    Volume€5,25B
    5
    239,03
    5.76%
    Capitalização de mercado€129,65B
    Volume€12,79B
    6
    907,37
    1.12%
    Capitalização de mercado€126,25B
    Volume€1,18B
    8
    0,26
    6.63%
    Capitalização de mercado€39,83B
    Volume€3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    975
    0,85
    0.20%
    Capitalização de mercado€31,99M
    Volume€55 383
    976
    0,00000005
    2.75%
    Capitalização de mercado€31,97M
    Volume€380 791
    977
    0,02
    0.15%
    Capitalização de mercado€31,96M
    Volume€63
    978
    0,00032017
    0.64%
    Capitalização de mercado€31,84M
    Volume€185 759
    979
    Capitalização de mercado€31,75M
    Volume€89 499

    Data provided by Coingecko API