Infrared BGT (IBGT) Canlı Fiyat

Infrared BGT logo
IBGTInfrared BGT
2,17 -9.21%
Piyasa değeri
€31,58M
8.49%
Hacim (24s)
530.666
24.95%
Dolaşımdaki miktar
14.506.853 IBGT
Yayın tarihi
-

Data provided by Coingecko API

IBGT Fiyat İstatistikleri

Fiyat / Infrared BGT Fiyatı Bugün

Infrared BGT Fiyatı
€2,17

Fiyat Değişimi

€-0,22053253
9.21%
24s Düşük / 24s Yüksek
€2,17 / €2,4

Alım Satım Hacmi

€530.666
24.95%
Hacim / Piyasa Değeri
0,016801638
Piyasa hakimiyeti
0,00092241664%
Piyasa sıralaması
#947

Infrared BGT Arzı

Daloşımdaki Arz
14.506.853,047 IBGT
Toplam Arz
14.506.853,047 IBGT
Maks Arz
0 IBGT

Infrared BGT piyasa değeri

Piyasa Değeri
€31.584.183
8.49%

Tamamen Seyreltilmiş
Piyasa değeri

€31.584.183
7.52%

Dünkü Infrared BGT Fiyatı

Dünkü Düşük / Yüksek
€2,3393542 / €2,3693044
Dünkü Açılış / Kapanış
€2,3393542 / €2,3693044
Dünkü Değişim
7.83%
Dünkü Hacim
€424.965,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,3910979 / €3,023464
30g Düşük/30g Yüksek
€2,3393542 / €2,4692523
90g Düşük/90g Yüksek
€2,3160615 / €2,5891827
52 Hafta Düşük / 52 Hafta Yüksek
€2,049877 / €2,5891827
Tüm Zamanlar YüksekMar 29, 2025 (5 ay önce)
€10,79
79.82%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
€1,47
47.96%

Data provided by Coingecko API

IBGT'den EUR'ye Dönüştürücü

Infrared BGT
Infrared BGTIBGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infrared BGT Fiyat Tablosu (IBGT'den EUR'ye)

    IBGTEUR TradingView tarafından

    Infrared BGT Borsaları

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €2,421414
    €0
    €2,469252
    €2,339354
    30.08.2025
    €2,412827
    €2,421414
    €2,524621
    €2,386807
    29.08.2025
    €2,579555
    €2,412827
    €2,579555
    €2,401158
    28.08.2025
    €2,379262
    €2,579555
    €2,589183
    €2,309227
    27.08.2025
    €2,375366
    €2,379262
    €2,577741
    €2,287631
    26.08.2025
    €2,063225
    €2,375366
    €2,440148
    €2,063225
    25.08.2025
    €2,236494
    €2,063225
    €2,236494
    €2,049877

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 55 dakika ve 25 saniye

    Explore Our Other Products for IBGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.746
    0.03%
    Piyasa değeri€2,16T
    Hacim€37,77B
    2
    4.359,58
    2.78%
    Piyasa değeri€526,02B
    Hacim€26,81B
    4
    2,76
    2.21%
    Piyasa değeri€164,1B
    Hacim€6,98B
    5
    846,71
    1.76%
    Piyasa değeri€117,84B
    Hacim€1,48B
    6
    198,13
    3.06%
    Piyasa değeri€107,21B
    Hacim€6,89B
    9
    0,21
    2.42%
    Piyasa değeri€32,14B
    Hacim€2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    945
    0,45
    3.60%
    Piyasa değeri€31,63M
    Hacim€3,98M
    946
    0,03
    9.56%
    Piyasa değeri€31,62M
    Hacim€567.688
    Piyasa değeri€31,59M
    Hacim€26,05M
    949
    Piyasa değeri€31,5M
    Hacim€103.240
    950
    0,16
    3.98%
    Piyasa değeri€31,44M
    Hacim€158.251

    Data provided by Coingecko API