Цена Initia Bridged USDC (Initia) (USDC) Текущая стоимость

Initia Bridged USDC (Initia) logo
USDCInitia Bridged USDC (Initia)
GBP 0,738514 -1.87%
Рыночная капитализация
GBP 4,84M
1.87%
Объём (сутки)
GBP 393 481
10.21%
В обращении
6 550 570 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Initia Bridged USDC (Initia) Цена сегодня

Initia Bridged USDC (Initia) Цена
GBP 0,738514

Изменение цены

GBP -0,01407664
1.87%
24ч. мин. / 24ч. макс.
GBP 0,738392 / GBP 0,75267

Объем

GBP 393 481
10.21%
Объем / Рыночная капитализация
0,081336564
Доминирование
0,00016373876%
Рейтинг
#2105

Initia Bridged USDC (Initia) Предложение

В обращении
6 550 569,763 USDC
Общее предложение
6 550 569,763 USDC
Максимальное предложение
0 USDC

Initia Bridged USDC (Initia) Рыночная капитализация

Рыночная капитализация
GBP 4 837 689
1.87%

Разбавленная рыночная капитализация

GBP 4 837 689
0.25%

Initia Bridged USDC (Initia) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74036176 / GBP 0,74042289
Вчерашняя цена открытия / закрытия
GBP 0,74042289 / GBP 0,74036176
Вчерашнее изменение цены
0.25%
Вчерашний объем
GBP 138 682,49

Initia Bridged USDC (Initia) История цены

Мин. / макс цена за 7 дней
GBP 0,9997 / GBP 0,99991127
Мин. / максцена за 30 дней
GBP 0,74025398 / GBP 0,75266792
Мин. / макс цена за 90 дней
GBP 0,73936874 / GBP 0,75266792
Мин. / макс цена за 52 недели
GBP 0,73928896 / GBP 0,75266792
Исторический макс.авг. 1, 2025 (1 месяцев назад)
GBP 0,760501
2.86%
Исторический мин.июль 2, 2025 (2 месяцев назад)
GBP 0,727368
1.57%

Data provided by Coingecko API

Конвертер USDC GBP

Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Initia Bridged USDC (Initia) в реальном времени (USDC к GBP)

    USDCGBP от TradingView

    Initia Bridged USDC (Initia) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,7387
    USDC/GBP
    GBP 0,0001
    GBP 4 107 864
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Данные об истории цен на Initia Bridged USDC (Initia) (GBP)

    Дата
    31.08.2025
    GBP 0,740347
    GBP 0
    GBP 0,752668
    GBP 0,740318
    30.08.2025
    GBP 0,740251
    GBP 0,740347
    GBP 0,740328
    GBP 0,740251
    29.08.2025
    GBP 0,740096
    GBP 0,740251
    GBP 0,743143
    GBP 0,73969
    28.08.2025
    GBP 0,74042
    GBP 0,740096
    GBP 0,740939
    GBP 0,739369
    27.08.2025
    GBP 0,741866
    GBP 0,74042
    GBP 0,744886
    GBP 0,740511
    26.08.2025
    GBP 0,743207
    GBP 0,741866
    GBP 0,743223
    GBP 0,741049
    25.08.2025
    GBP 0,740045
    GBP 0,743207
    GBP 0,743139
    GBP 0,739289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 47 minutes undefined 42 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 221
    0.86%
    КапитализацияGBP 2,18T
    ОбъёмGBP 36,25B
    2
    GBP 4 409,02
    1.61%
    КапитализацияGBP 531,98B
    ОбъёмGBP 26,58B
    4
    GBP 2,77
    1.58%
    КапитализацияGBP 164,82B
    ОбъёмGBP 6,48B
    5
    GBP 853,45
    0.81%
    КапитализацияGBP 118,79B
    ОбъёмGBP 1,35B
    6
    GBP 200,1
    1.61%
    КапитализацияGBP 108,05B
    ОбъёмGBP 6,71B
    9
    GBP 0,216102
    0.87%
    КапитализацияGBP 32,58B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    2102
    GBP 0,00601154
    9.86%
    КапитализацияGBP 4,85M
    ОбъёмGBP 24 507
    2103
    GBP 0,00000001
    6.15%
    КапитализацияGBP 4,85M
    ОбъёмGBP 88 080
    2104
    GBP 0,00147058
    0.38%
    КапитализацияGBP 4,84M
    ОбъёмGBP 28 759
    2106
    GBP 0,00021054
    2.92%
    КапитализацияGBP 4,83M
    ОбъёмGBP 11 300
    2107
    GBP 0,107761
    4.43%
    КапитализацияGBP 4,82M
    ОбъёмGBP 115 724

    Data provided by Coingecko API