Цена Initia Bridged USDC (Initia) (USDC) Текущая стоимость

Initia Bridged USDC (Initia) logo
USDCInitia Bridged USDC (Initia)
JPY 147,07 -0.02%
Рыночная капитализация
JPY 963,68M
0.04%
Объём (сутки)
JPY 98 855 101
10.29%
В обращении
6 550 570 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Initia Bridged USDC (Initia) Цена сегодня

Initia Bridged USDC (Initia) Цена
JPY 147,07

Изменение цены

JPY -0,036650694
0.02%
24ч. мин. / 24ч. макс.
JPY 146,78 / JPY 147,33

Объем

JPY 98 855 101
10.29%
Объем / Рыночная капитализация
0,10258044
Доминирование
0,0001642115%
Рейтинг
#2093

Initia Bridged USDC (Initia) Предложение

В обращении
6 550 569,763 USDC
Общее предложение
6 550 569,763 USDC
Максимальное предложение
0 USDC

Initia Bridged USDC (Initia) Рыночная капитализация

Рыночная капитализация
JPY 963 683 770
0.04%

Разбавленная рыночная капитализация

JPY 963 683 770
0.05%

Initia Bridged USDC (Initia) Цена вчера

Вчерашняя мин. / макс цена
JPY 146,98996 / JPY 147,09907
Вчерашняя цена открытия / закрытия
JPY 147,09907 / JPY 146,98996
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 27 551 911

Initia Bridged USDC (Initia) История цены

Мин. / макс цена за 7 дней
JPY 0,9997 / JPY 0,99991127
Мин. / максцена за 30 дней
JPY 146,98996 / JPY 147,09907
Мин. / макс цена за 90 дней
JPY 146,78102 / JPY 147,29656
Мин. / макс цена за 52 недели
JPY 146,78102 / JPY 148,11539
Исторический макс.авг. 1, 2025 (1 месяцев назад)
JPY 150,86
2.48%
Исторический мин.июль 3, 2025 (2 месяцев назад)
JPY 143,47
2.54%

Data provided by Coingecko API

Конвертер USDC JPY

Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Initia Bridged USDC (Initia) в реальном времени (USDC к JPY)

    USDCJPY от TradingView

    Initia Bridged USDC (Initia) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Initia Bridged USDC (Initia) (JPY)

    Дата
    31.08.2025
    JPY 147,005847
    JPY 0
    JPY 147,099074
    JPY 146,989958
    30.08.2025
    JPY 147,012099
    JPY 147,005847
    JPY 147,027299
    JPY 146,992112
    29.08.2025
    JPY 146,792182
    JPY 147,012099
    JPY 147,29656
    JPY 146,787297
    28.08.2025
    JPY 147,324635
    JPY 146,792182
    JPY 147,325907
    JPY 146,781025
    27.08.2025
    JPY 147,452468
    JPY 147,324635
    JPY 148,115391
    JPY 147,272073
    26.08.2025
    JPY 147,820827
    JPY 147,452468
    JPY 147,820827
    JPY 147,076976
    25.08.2025
    JPY 147,225248
    JPY 147,820827
    JPY 147,790255
    JPY 147,082202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 38 minutes undefined 23 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 712
    0.11%
    КапитализацияJPY 2,16T
    ОбъёмJPY 43,15B
    2
    JPY 4 296,06
    2.85%
    КапитализацияJPY 519,3B
    ОбъёмJPY 32,48B
    4
    JPY 2,75
    1.55%
    КапитализацияJPY 163,44B
    ОбъёмJPY 8,31B
    5
    JPY 845,6
    1.76%
    КапитализацияJPY 117,73B
    ОбъёмJPY 1,66B
    6
    JPY 196,12
    3.51%
    КапитализацияJPY 106,06B
    ОбъёмJPY 7,67B
    10
    JPY 0,208618
    2.91%
    КапитализацияJPY 31,46B
    ОбъёмJPY 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    2091
    JPY 1,28
    0.53%
    КапитализацияJPY 969,83M
    ОбъёмJPY 3 347
    2092
    JPY 237,72
    2.32%
    КапитализацияJPY 967,44M
    ОбъёмJPY 287 693
    2096
    JPY 14,65
    3.24%
    КапитализацияJPY 964,43M
    ОбъёмJPY 18,72M
    2094
    JPY 1,43
    4.30%
    КапитализацияJPY 962,99M
    ОбъёмJPY 6,45M
    2095
    JPY 0,00961525
    9.98%
    КапитализацияJPY 961,9M
    ОбъёмJPY 17,7M

    Data provided by Coingecko API