Initia Bridged USDC (Initia) (USDC) Valor real atual

Initia Bridged USDC (Initia) logo
USDCInitia Bridged USDC (Initia)
GBP 0,746177+ 0.97%
Capitalização de mercado
GBP 4,89M
0.98%
Volume (24)
GBP 320 036
1.44%
Fornecimento em circulação
6 550 570 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Initia Bridged USDC (Initia) Preço hoje

Initia Bridged USDC (Initia) Preço
GBP 0,746177

Alteração de preço

GBP 0,00715081
0.97%
24h Baixo / 24h Alto
GBP 0,737817 / GBP 0,746771

Volume

GBP 320 036
1.44%
Volume / Limite de mercado
0,065475394
Dominio de mercado
0,00016543762%
Posição de mercado
#2113

Fornecimento de Initia Bridged USDC (Initia)

Fornecimento em circulação
6 550 569,763 USDC
Fornecimento total
6 550 569,763 USDC
Fornecimento máximo
0 USDC

Initia Bridged USDC (Initia) Capitalização de mercado

Capitalização de mercado
GBP 4 887 882
0.98%

Totalmente diluído
Limite de mercado

GBP 4 887 882
1.09%

Initia Bridged USDC (Initia) Preço Ontem

Baixa / Alta de ontem
GBP 0,73811616 / GBP 0,73815897
Abertura / Fecho de Ontem
GBP 0,73811616 / GBP 0,73815897
A mudança de ontem
1.09%
Volume de ontem
GBP 499 029,05

Histórico do preço do Initia Bridged USDC (Initia)

7 dias Baixa / 7 dias Alta
GBP 0,9997 / GBP 0,99991127
30 dias Baixa / 30 dias Alta
GBP 0,73795101 / GBP 0,75266792
90 dias Baixa / 90 dias Alta
GBP 0,73795101 / GBP 0,75266792
52 Semana Baixa / 52 Semana Alta
GBP 0,73795101 / GBP 0,75266792
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
GBP 0,760501
1.90%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
GBP 0,727368
2.57%

Data provided by Coingecko API

USDC para GBP

Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Initia Bridged USDC (Initia) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Initia Bridged USDC (Initia) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7466
    USDC/GBP
    GBP 0,0001
    GBP 5 815 391
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Initia Bridged USDC (Initia) Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,740424
    GBP 0
    GBP 0,740424
    GBP 0,737951
    31/08/2025
    GBP 0,740347
    GBP 0,740424
    GBP 0,752668
    GBP 0,740318
    30/08/2025
    GBP 0,740251
    GBP 0,740347
    GBP 0,740328
    GBP 0,740251
    29/08/2025
    GBP 0,740096
    GBP 0,740251
    GBP 0,743143
    GBP 0,73969
    28/08/2025
    GBP 0,74042
    GBP 0,740096
    GBP 0,740939
    GBP 0,739369
    27/08/2025
    GBP 0,741866
    GBP 0,74042
    GBP 0,744886
    GBP 0,740511
    26/08/2025
    GBP 0,743207
    GBP 0,741866
    GBP 0,743223
    GBP 0,741049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 3 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 424
    0.95%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 40,69B
    2
    GBP 4 398,16
    0.90%
    Capitalização de mercadoGBP 530,95B
    VolumeGBP 28,94B
    4
    GBP 2,81
    0.06%
    Capitalização de mercadoGBP 167B
    VolumeGBP 6,44B
    5
    GBP 852,01
    0.67%
    Capitalização de mercadoGBP 118,62B
    VolumeGBP 1,41B
    6
    GBP 204,18
    1.56%
    Capitalização de mercadoGBP 110,37B
    VolumeGBP 6,59B
    9
    GBP 0,213312
    2.09%
    Capitalização de mercadoGBP 32,14B
    VolumeGBP 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2111
    GBP 0,02387761
    2.93%
    Capitalização de mercadoGBP 4,9M
    VolumeGBP 146 416
    2112
    GBP 0,484779
    0.44%
    Capitalização de mercadoGBP 4,85M
    VolumeGBP 4 383
    2114
    GBP 2,07
    6.16%
    Capitalização de mercadoGBP 4,89M
    VolumeGBP 1,77M
    2115
    GBP 0,0036381
    2.05%
    Capitalização de mercadoGBP 4,88M
    VolumeGBP 598
    2117
    GBP 0,01612832
    5.71%
    Capitalização de mercadoGBP 4,88M
    VolumeGBP 160 924

    Data provided by Coingecko API