Injective (INJ) Live Price

Injective logo
INJInjective
BRL 70.46+ 0.39%
Market Cap
BRL 6.89B
0.61%
Volume (24)
BRL 369,153,130
3.95%
Circulating Supply
97,727,220 INJ
Issue Date
-

Data provided by Coingecko API

INJ price Statistics

Injective Price Today

Injective Price
BRL 70.46

Price Change

BRL 0.275563
0.39%
24h Low / 24h High
BRL 69.37 / BRL 71.33

Trading Volume

BRL 369,153,130
3.95%
Volume / Market Cap
0.053590051
Market Dominance
0.031826017%
Market Rank
#97

Injective Supply

Circulating Supply
97,727,220.33 INJ
Total Supply
100,000,000 INJ
Max Supply
0 INJ

Injective Market Cap

Market Cap
BRL 6,888,463,900
0.61%

Fully Diluted
Market Cap

BRL 7,048,664,500
0.59%

Injective Price Yesterday

Yesterday's Low / High
BRL 70.054172 / BRL 70.092774
Yesterday's Open / Close
BRL 70.092774 / BRL 70.054172
Yesterday's Change
0.55%
Yesterday's Volume
BRL 370,111,190

Injective Price History

7d Low / 7d High
BRL 12.775793 / BRL 15.007711
30d Low / 30d High
BRL 69.301009 / BRL 71.492188
90d Low / 90d High
BRL 69.301009 / BRL 76.379685
52 Week Low / 52 Week High
BRL 69.167086 / BRL 81.359052
All Time HighMar 14, 2024 (1 years ago)
BRL 261.92
73.07%
All Time LowNov 5, 2020 (4 years ago)
BRL 3.75
1778.89%

Data provided by Coingecko API

INJ to BRL converter

Injective
InjectiveINJ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INJ Safely with 3Commas

Use a proven backtested strategy for INJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Injective Price Chart (INJ to BRL)

    INJBRL by TradingView

    Injective Exchanges

    Instant crypto to crypto exchange coming soon!

    Injective Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 70.494989
    BRL 0
    BRL 71.492188
    BRL 69.882905
    8/29/2025
    BRL 75.955264
    BRL 70.494989
    BRL 75.955264
    BRL 69.301009
    8/28/2025
    BRL 72.117642
    BRL 75.955264
    BRL 76.379685
    BRL 72.117642
    8/27/2025
    BRL 73.355517
    BRL 72.117642
    BRL 74.224235
    BRL 72.002582
    8/26/2025
    BRL 69.355837
    BRL 73.355517
    BRL 74.583883
    BRL 69.167086
    8/25/2025
    BRL 77.710588
    BRL 69.355837
    BRL 78.709808
    BRL 69.270286
    8/24/2025
    BRL 79.723
    BRL 77.710588
    BRL 81.359052
    BRL 76.280896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 0 minutes and 59 seconds

    Explore Our Other Products for INJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,935
    0.10%
    Market CapBRL 2.17T
    VolumeBRL 24.96B
    2
    BRL 4,461.07
    2.48%
    Market CapBRL 538.62B
    VolumeBRL 20.81B
    4
    BRL 2.8
    0.21%
    Market CapBRL 166.73B
    VolumeBRL 2.97B
    5
    BRL 864.83
    0.73%
    Market CapBRL 120.43B
    VolumeBRL 695.5M
    6
    BRL 204.66
    1.76%
    Market CapBRL 110.7B
    VolumeBRL 4.83B
    9
    BRL 0.22
    1.14%
    Market CapBRL 32.8B
    VolumeBRL 948.09M

    Data provided by Coingecko API

    More Cryptocurrencies

    94
    Market CapBRL 7.27B
    VolumeBRL 9.03M
    95
    BRL 18,826.79
    0.60%
    Market CapBRL 7.07B
    VolumeBRL 119.01M
    Market CapBRL 6.91B
    VolumeBRL 26,155
    98
    BRL 3.83
    0.32%
    Market CapBRL 6.81B
    VolumeBRL 501.43M
    99
    BRL 8.84
    0.19%
    Market CapBRL 6.76B
    VolumeBRL 268.37M

    Data provided by Coingecko API