Injective (INJ) Canlı Fiyat

Injective logo
INJInjective
BRL 70,26 -0.48%
Piyasa değeri
BRL 6,86B
0.59%
Hacim (24s)
BRL 366.159.190
3.95%
Dolaşımdaki miktar
97.727.220 INJ
Yayın tarihi
-

Data provided by Coingecko API

INJ Fiyat İstatistikleri

Fiyat / Injective Fiyatı Bugün

Injective Fiyatı
BRL 70,26

Fiyat Değişimi

BRL -0,33932701
0.48%
24s Düşük / 24s Yüksek
BRL 69,81 / BRL 71,7

Alım Satım Hacmi

BRL 366.159.190
3.95%
Hacim / Piyasa Değeri
0,053386851
Piyasa hakimiyeti
0,031688052%
Piyasa sıralaması
#98

Injective Arzı

Daloşımdaki Arz
97.727.220,33 INJ
Toplam Arz
100.000.000 INJ
Maks Arz
0 INJ

Injective piyasa değeri

Piyasa Değeri
BRL 6.858.602.600
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.018.108.700
0.15%

Dünkü Injective Fiyatı

Dünkü Düşük / Yüksek
BRL 70,054172 / BRL 70,092774
Dünkü Açılış / Kapanış
BRL 70,092774 / BRL 70,054172
Dünkü Değişim
0.27%
Dünkü Hacim
BRL 370.111.190

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 12,775793 / BRL 15,007711
30g Düşük/30g Yüksek
BRL 69,301009 / BRL 71,492188
90g Düşük/90g Yüksek
BRL 69,301009 / BRL 76,379685
52 Hafta Düşük / 52 Hafta Yüksek
BRL 69,167086 / BRL 81,359052
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
BRL 261,92
73.16%
Tüm Zamanlar DüşükKas 5, 2020 (4 yıl önce)
BRL 3,75
1772.35%

Data provided by Coingecko API

INJ'den BRL'ye Dönüştürücü

Injective
InjectiveINJ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INJ Safely with 3Commas

Use a proven backtested strategy for INJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Injective Fiyat Tablosu (INJ'den BRL'ye)

    INJBRL TradingView tarafından

    Injective Borsaları

    Instant crypto to crypto exchange coming soon!

    Injective Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 70,494989
    BRL 0
    BRL 71,492188
    BRL 69,882905
    29.08.2025
    BRL 75,955264
    BRL 70,494989
    BRL 75,955264
    BRL 69,301009
    28.08.2025
    BRL 72,117642
    BRL 75,955264
    BRL 76,379685
    BRL 72,117642
    27.08.2025
    BRL 73,355517
    BRL 72,117642
    BRL 74,224235
    BRL 72,002582
    26.08.2025
    BRL 69,355837
    BRL 73,355517
    BRL 74,583883
    BRL 69,167086
    25.08.2025
    BRL 77,710588
    BRL 69,355837
    BRL 78,709808
    BRL 69,270286
    24.08.2025
    BRL 79,723
    BRL 77,710588
    BRL 81,359052
    BRL 76,280896

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 30 dakika ve 24 saniye

    Explore Our Other Products for INJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.842
    0.45%
    Piyasa değeriBRL 2,17T
    HacimBRL 27,45B
    2
    BRL 4.380,47
    0.54%
    Piyasa değeriBRL 528,75B
    HacimBRL 19,08B
    3
    BRL 2,82
    0.03%
    Piyasa değeriBRL 167,97B
    HacimBRL 3,05B
    5
    BRL 859,83
    0.17%
    Piyasa değeriBRL 119,73B
    HacimBRL 703,08M
    6
    BRL 203,31
    0.83%
    Piyasa değeriBRL 109,99B
    HacimBRL 5,89B
    9
    BRL 0,22
    1.05%
    Piyasa değeriBRL 32,64B
    HacimBRL 996,4M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    95
    BRL 5,43
    0.02%
    Piyasa değeriBRL 7,28B
    HacimBRL 43,51M
    96
    Piyasa değeriBRL 7,12B
    HacimBRL 8,78M
    97
    BRL 18.714,54
    0.20%
    Piyasa değeriBRL 7,03B
    HacimBRL 850,63M
    99
    BRL 3,84
    2.18%
    Piyasa değeriBRL 6,83B
    HacimBRL 511,76M
    100
    BRL 8,9
    1.66%
    Piyasa değeriBRL 6,81B
    HacimBRL 332,21M

    Data provided by Coingecko API