Instadapp ETH v2 (IETH V2) Valor real atual

Instadapp ETH v2 logo
IETH V2Instadapp ETH v2
JPY 738 587 -5.97%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 660
0%
Fornecimento em circulação
0 IETH V2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IETH V2

Instadapp ETH v2 Preço hoje

Instadapp ETH v2 Preço
JPY 738 587

Alteração de preço

JPY -46 930,069
5.97%
24h Baixo / 24h Alto
JPY 733 394 / JPY 787 511

Volume

JPY 2 660,35
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Instadapp ETH v2

Fornecimento em circulação
0 IETH V2
Fornecimento total
46 754,483 IETH V2
Fornecimento máximo
0 IETH V2

Instadapp ETH v2 Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 34 534 772 000
4.93%

Instadapp ETH v2 Preço Ontem

Baixa / Alta de ontem
JPY 772 419,07 / JPY 781 454,15
Abertura / Fecho de Ontem
JPY 781 454,15 / JPY 772 419,07
A mudança de ontem
4.94%
Volume de ontem
JPY 12 971,252

Histórico do preço do Instadapp ETH v2

7 dias Baixa / 7 dias Alta
JPY 4 902,2712 / JPY 5 602,0449
30 dias Baixa / 30 dias Alta
JPY 758 931,96 / JPY 787 510,8
90 dias Baixa / 90 dias Alta
JPY 758 103,1 / JPY 820 607,14
52 Semana Baixa / 52 Semana Alta
JPY 724 606,1 / JPY 820 607,14
Máxima de todos os temposEost 13, 2025 (4 dias atrás)
JPY 823 433
10.30%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 235 344
213.86%

Data provided by Coingecko API

IETH V2 para JPY

Instadapp ETH v2
Instadapp ETH v2IETH V2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IETH V2 Safely with 3Commas

Use a proven backtested strategy for IETH V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instadapp ETH v2 para Japanese yen Gráfico de Preço (IETH V2 para JPY)

    IETH V2JPY de TradingView

    Instadapp ETH v2 Trocas

    Instant crypto to crypto exchange coming soon!

    Instadapp ETH v2 Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 764 914,798497
    JPY 0
    JPY 787 510,804978
    JPY 760 968,562445
    16/08/2025
    JPY 764 846,065942
    JPY 764 914,798497
    JPY 773 348,365684
    JPY 758 931,961263
    15/08/2025
    JPY 792 330,433289
    JPY 764 846,065942
    JPY 804 915,811499
    JPY 758 103,101917
    14/08/2025
    JPY 817 999,604587
    JPY 792 330,433289
    JPY 820 607,143888
    JPY 776 382,654699
    13/08/2025
    JPY 795 520,422874
    JPY 817 999,604587
    JPY 818 316,964617
    JPY 795 520,422874
    12/08/2025
    JPY 734 410,28168
    JPY 795 520,422874
    JPY 800 422,410131
    JPY 734 410,28168
    11/08/2025
    JPY 735 769,397952
    JPY 734 410,28168
    JPY 757 053,591387
    JPY 724 606,102672

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 6 minutoss e 16 segundoss

    Explore Our Other Products for IETH V2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 039
    2.82%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 34,94B
    2
    JPY 4 270,82
    6.31%
    Capitalização de mercadoJPY 515,51B
    VolumeJPY 35,92B
    3
    JPY 2,98
    4.92%
    Capitalização de mercadoJPY 176,82B
    VolumeJPY 5,8B
    5
    JPY 831,54
    3.44%
    Capitalização de mercadoJPY 115,78B
    VolumeJPY 1,47B
    6
    JPY 181,05
    6.39%
    Capitalização de mercadoJPY 97,78B
    VolumeJPY 5,88B
    9
    JPY 0,222231
    4.94%
    Capitalização de mercadoJPY 33,46B
    VolumeJPY 3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API