Instadapp ETH v2 (IETH V2) Live Price

Instadapp ETH v2 logo
IETH V2Instadapp ETH v2
JPY 481,939+ 0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IETH V2
Issue Date
-

Data provided by Coingecko API

IETH V2 price Statistics

Instadapp ETH v2 Price Today

Instadapp ETH v2 Price
JPY 481,939

Price Change

JPY 2,348.43
0.48%
24h Low / 24h High
JPY 469,429 / JPY 494,854
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instadapp ETH v2 Supply

Circulating Supply
0 IETH V2
Total Supply
43,896.669 IETH V2
Max Supply
0 IETH V2

Instadapp ETH v2 Market Cap

Fully Diluted
Market Cap

JPY 21,264,804,000
2.55%

Instadapp ETH v2 Price Yesterday

Yesterday's Low / High
JPY 469,888.3 / JPY 474,867.18
Yesterday's Open / Close
JPY 474,867.18 / JPY 469,888.3
Yesterday's Change
2.02%

Instadapp ETH v2 Price History

7d Low / 7d High
JPY 2,815.3058 / JPY 3,918.8916
30d Low / 30d High
JPY 469,888.3 / JPY 512,447.67
90d Low / 90d High
JPY 438,281.17 / JPY 585,858.42
52 Week Low / 52 Week High
JPY 438,281.17 / JPY 606,758.37
All Time HighDec 16, 2024 (1 months ago)
JPY 719,491
32.67%
All Time LowAug 5, 2024 (6 months ago)
JPY 345,010
40.41%

Data provided by Coingecko API

IETH V2 to JPY converter

Instadapp ETH v2
Instadapp ETH v2IETH V2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp ETH v2 Price Chart (IETH V2 to JPY)

IETH V2JPY by TradingView

Instadapp ETH v2 Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp ETH v2 Historical Price Data (JPY)

Date
2/4/2025
JPY 512,447.669271
JPY 0
JPY 512,447.669271
JPY 469,888.303749
2/3/2025
JPY 508,234.032656
JPY 512,447.669271
JPY 510,735.168039
JPY 438,281.174137
2/2/2025
JPY 556,346.511777
JPY 508,234.032656
JPY 560,352.924455
JPY 509,756.182389
2/1/2025
JPY 584,642.766728
JPY 556,346.511777
JPY 591,607.075027
JPY 559,303.882664
1/31/2025
JPY 574,841.501741
JPY 584,642.766728
JPY 606,758.370215
JPY 568,467.910237
1/30/2025
JPY 554,244.047754
JPY 574,841.501741
JPY 578,606.546388
JPY 553,212.749136
1/29/2025
JPY 547,185.587697
JPY 554,244.047754
JPY 560,445.267863
JPY 547,185.587697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,539
1.14%
Market CapJPY 1.93T
VolumeJPY 53.65B
2
JPY 2,768.01
0.73%
Market CapJPY 333.61B
VolumeJPY 37.27B
3
JPY 2.43
5.49%
Market CapJPY 140.26B
VolumeJPY 7.87B
5
JPY 198.86
4.08%
Market CapJPY 97B
VolumeJPY 5.23B
6
JPY 570.12
0.65%
Market CapJPY 83.17B
VolumeJPY 927.97M
8
JPY 0.258221
2.16%
Market CapJPY 38.2B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API