Цена Fluid (FLUID) Текущая стоимость

Fluid logo
FLUIDFluid
GBP 4,76+ 2.55%
Рыночная капитализация
GBP 321,59M
2.50%
Объём (сутки)
GBP 849 944
3.66%
В обращении
67 645 799 FLUID
Дата эмиссии
-

Data provided by Coingecko API

FLUID Статистика цены

Fluid Цена сегодня

Fluid Цена
GBP 4,76

Изменение цены

GBP 0,118219
2.55%
24ч. мин. / 24ч. макс.
GBP 4,53 / GBP 4,76

Объем

GBP 849 944
3.66%
Объем / Рыночная капитализация
0,0026429589
Доминирование
0,010884625%
Рейтинг
#200

Fluid Предложение

В обращении
67 645 799,175 FLUID
Общее предложение
100 000 000 FLUID
Максимальное предложение
100 000 000 FLUID

Fluid Рыночная капитализация

Рыночная капитализация
GBP 321 588 050
2.50%

Разбавленная рыночная капитализация

GBP 475 399 890
4.68%

Fluid Цена вчера

Вчерашняя мин. / макс цена
GBP 4,5404611 / GBP 4,5422007
Вчерашняя цена открытия / закрытия
GBP 4,5422007 / GBP 4,5404611
Вчерашнее изменение цены
4.82%
Вчерашний объем
GBP 1 017 441,6

Fluid История цены

Мин. / макс цена за 7 дней
GBP 5,7600364 / GBP 7,5876204
Мин. / максцена за 30 дней
GBP 4,4505836 / GBP 4,6382998
Мин. / макс цена за 90 дней
GBP 4,3706632 / GBP 4,8676816
Мин. / макс цена за 52 недели
GBP 4,2790389 / GBP 5,6550155
Исторический макс.июнь 16, 2021 (4 лет назад)
GBP 17,43
72.74%
Исторический мин.дек. 28, 2022 (2 лет назад)
GBP 0,304598
1460.34%

Data provided by Coingecko API

Конвертер FLUID GBP

Fluid
FluidFLUID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUID Safely with 3Commas

Use a proven backtested strategy for FLUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fluid в реальном времени (FLUID к GBP)

    FLUIDGBP от TradingView

    Fluid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fluid (GBP)

    Дата
    30.08.2025
    GBP 4,565447
    GBP 0
    GBP 4,6383
    GBP 4,527191
    29.08.2025
    GBP 4,70973
    GBP 4,565447
    GBP 4,70973
    GBP 4,370663
    28.08.2025
    GBP 4,644546
    GBP 4,70973
    GBP 4,785531
    GBP 4,630373
    27.08.2025
    GBP 4,670687
    GBP 4,644546
    GBP 4,867682
    GBP 4,60625
    26.08.2025
    GBP 4,351547
    GBP 4,670687
    GBP 4,694555
    GBP 4,299625
    25.08.2025
    GBP 5,335846
    GBP 4,351547
    GBP 5,335846
    GBP 4,279039
    24.08.2025
    GBP 5,524278
    GBP 5,335846
    GBP 5,655016
    GBP 5,404392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 57 minutes undefined 55 seconds

    Explore Our Other Products for FLUID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 001
    0.39%
    КапитализацияGBP 2,17T
    ОбъёмGBP 21,53B
    2
    GBP 4 468,76
    1.72%
    КапитализацияGBP 539,63B
    ОбъёмGBP 17,79B
    3
    GBP 2,84
    1.08%
    КапитализацияGBP 169,13B
    ОбъёмGBP 3,21B
    5
    GBP 860,71
    0.13%
    КапитализацияGBP 119,81B
    ОбъёмGBP 726,35M
    6
    GBP 205,49
    1.15%
    КапитализацияGBP 111,03B
    ОбъёмGBP 5,44B
    9
    GBP 0,219084
    1.24%
    КапитализацияGBP 33,03B
    ОбъёмGBP 912,5M

    Data provided by Coingecko API

    Больше криптовалют

    197
    GBP 4,97
    3.97%
    КапитализацияGBP 325,16M
    ОбъёмGBP 13,78M
    198
    GBP 5,67
    1.90%
    КапитализацияGBP 324,2M
    ОбъёмGBP 2,26M
    199
    GBP 0,918559
    2.98%
    КапитализацияGBP 322,49M
    ОбъёмGBP 32,32M
    КапитализацияGBP 316,39M
    ОбъёмGBP 755 460
    202
    GBP 11,05
    2.53%
    КапитализацияGBP 315,82M
    ОбъёмGBP 10,34M

    Data provided by Coingecko API