Instadapp (INST) Valor actual

Instadapp logo
INSTInstadapp
GBP 2,3-2.98%
Capitalización de Mercado
GBP 41,29M
3.14%
Volumen (24)
GBP 42.631
0.12%
Suministro en circulación
17.946.350 INST
Fecha de asunto
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
GBP 2,3

Price Change 24h

GBP -0,07058639
2.98%
24h Low / 24h High
GBP 2,28 / GBP 2,39

Trading Volume 24h

GBP 42.631
0.12%
Volume / Market Cap
0,001032364
Market Dominance
0,0021202007%
Market Rank
#730

Instadapp Supply

Circulating Supply
17,946,349.812 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
GBP 41.294.544
3.14%

Fully Diluted
Market Cap

GBP 230.099.960
0.03%

Instadapp Price Yesterday

Yesterday's Low / High
GBP 2,3012517 / GBP 2,3020419
Yesterday's Open / Close
GBP 2,3020419 / GBP 2,3012517
Yesterday's Change
0.07%
Yesterday's Volume
GBP 43.574,404

Instadapp Price History

7d Low / 7d High
GBP 2,5492127 / GBP 3,1072945
30d Low / 30d High
GBP 2,2889859 / GBP 2,4168101
90d Low / 90d High
GBP 2,2887281 / GBP 2,4168101
52 Week Low / 52 Week High
GBP 2,0140743 / GBP 2,4168101
All Time Highjun 16, 2021 (2 years ago)
GBP 17,43
86.74%
All Time Lowdic 28, 2022 (1 years ago)
GBP 0,304598
658.74%

Data provided by Coingecko API

INST to GBP converter

Instadapp
InstadappINST
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Instadapp a British Pound en tiempo real (INST a GBP)

INSTGBP by TradingView

Instadapp Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp Histórico de Precios (GBP)

Fecha
9/3/2024
GBP 2,360724
GBP 0
GBP 2,390701
GBP 2,288986
8/3/2024
GBP 2,329129
GBP 2,360724
GBP 2,41681
GBP 2,329129
7/3/2024
GBP 2,318251
GBP 2,329129
GBP 2,355214
GBP 2,288728
6/3/2024
GBP 2,216273
GBP 2,318251
GBP 2,395036
GBP 2,165489
5/3/2024
GBP 2,218503
GBP 2,216273
GBP 2,350225
GBP 2,083678
4/3/2024
GBP 2,099263
GBP 2,218503
GBP 2,217418
GBP 2,06853
3/3/2024
GBP 2,054612
GBP 2,099263
GBP 2,108013
GBP 2,014074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 25 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.249
1.52%
Capitalización de MercadoGBP 1,36T
VolumenGBP 23,45B
2
GBP 3940,79
0.58%
Capitalización de MercadoGBP 472,94B
VolumenGBP 12,85B
4
GBP 487,93
0.33%
Capitalización de MercadoGBP 75,02B
VolumenGBP 2,26B
7
GBP 0,623697
0.34%
Capitalización de MercadoGBP 34,15B
VolumenGBP 1,54B
9
GBP 0,741229
1.69%
Capitalización de MercadoGBP 26,06B
VolumenGBP 580,77M
559
GBP 1,008
0.10%
Capitalización de MercadoGBP 85,29M
VolumenGBP 19,39M

Data provided by Coingecko API

Más Criptomonedas

729
GBP 0,154591
5.20%
Capitalización de MercadoGBP 41,49M
VolumenGBP 141.904
731
GBP 0,101573
2.99%
Capitalización de MercadoGBP 41,39M
VolumenGBP 6,11M
732
GBP 0,108234
2.27%
Capitalización de MercadoGBP 41,35M
VolumenGBP 270.919
735
GBP 1,36
24.31%
Capitalización de MercadoGBP 41,28M
VolumenGBP 1,19M
736
GBP 0,01683542
6.12%
Capitalización de MercadoGBP 41,01M
VolumenGBP 6,54M

Data provided by Coingecko API