Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
GBP 1.31-8.92%
Market Cap
GBP 23.39M
9.37%
Volume (24)
GBP 133,868
1.01%
Circulating Supply
17,946,350 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
GBP 1.31

Price Change

GBP -0.12796013
8.92%
24h Low / 24h High
GBP 1.3 / GBP 1.44

Trading Volume

GBP 133,868
1.01%
Volume / Market Cap
0.0057240695
Market Dominance
0.0012078461%
Market Rank
#899

Instadapp Supply

Circulating Supply
17,946,349.812 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
GBP 23,386,858
9.37%

Fully Diluted
Market Cap

GBP 130,315,400
3.91%

Instadapp Price Yesterday

Yesterday's Low / High
GBP 1.3518544 / GBP 1.3605925
Yesterday's Open / Close
GBP 1.3605925 / GBP 1.3518544
Yesterday's Change
3.41%
Yesterday's Volume
GBP 88,776.528

Instadapp Price History

7d Low / 7d High
GBP 1.6283119 / GBP 2.0576015
30d Low / 30d High
GBP 1.342568 / GBP 1.4744832
90d Low / 90d High
GBP 1.307147 / GBP 1.5991379
52 Week Low / 52 Week High
GBP 1.307147 / GBP 1.6465055
All Time HighJun 16, 2021 (2 years ago)
GBP 17.43
92.45%
All Time LowDec 28, 2022 (1 years ago)
GBP 0.304598
332.06%

Data provided by Coingecko API

INST to GBP converter

Instadapp
InstadappINST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to GBP)

INSTGBP by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (GBP)

Date
4/15/2024
GBP 1.404618
GBP 0
GBP 1.474483
GBP 1.342568
4/14/2024
GBP 1.345146
GBP 1.404618
GBP 1.427871
GBP 1.307147
4/13/2024
GBP 1.442869
GBP 1.345146
GBP 1.460581
GBP 1.309234
4/12/2024
GBP 1.591718
GBP 1.442869
GBP 1.599138
GBP 1.426128
4/11/2024
GBP 1.593156
GBP 1.591718
GBP 1.621703
GBP 1.566643
4/10/2024
GBP 1.583499
GBP 1.593156
GBP 1.583499
GBP 1.527333
4/9/2024
GBP 1.643324
GBP 1.583499
GBP 1.646506
GBP 1.553451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,321
5.75%
Market CapGBP 1.22T
VolumeGBP 46.57B
2
GBP 3,051.22
4.86%
Market CapGBP 366.12B
VolumeGBP 23.95B
4
GBP 531.57
7.56%
Market CapGBP 81.69B
VolumeGBP 1.98B
8
GBP 0.483594
4.66%
Market CapGBP 26.67B
VolumeGBP 2.38B
11
GBP 0.452145
6.78%
Market CapGBP 15.97B
VolumeGBP 681.73M
549
GBP 0.999947
0.18%
Market CapGBP 70.12M
VolumeGBP 828,617

Data provided by Coingecko API

More Cryptocurrencies

896
GBP 0.335683
2.54%
Market CapGBP 23.44M
VolumeGBP 73,395
897
GBP 1.13
22.27%
Market CapGBP 23.4M
VolumeGBP 6.87M
898
GBP 0.00046824
7.27%
Market CapGBP 23.4M
VolumeGBP 291,684
900
GBP 0.125455
14.47%
Market CapGBP 23.36M
VolumeGBP 878,912
901
GBP 0.201907
9.70%
Market CapGBP 23.19M
VolumeGBP 3.84M

Data provided by Coingecko API