Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
GBP 2.92+ 9.19%
Market Cap
GBP 115.04M
9.41%
Volume (24)
GBP 517,557
1.16%
Circulating Supply
39,436,803 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
GBP 2.92

Price Change

GBP 0.245579
9.19%
24h Low / 24h High
GBP 2.66 / GBP 2.96

Trading Volume

GBP 517,557
1.16%
Volume / Market Cap
0.0044988509
Market Dominance
0.0045273989%
Market Rank
#395

Instadapp Supply

Circulating Supply
39,436,803.201 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
GBP 115,042,040
9.41%

Fully Diluted
Market Cap

GBP 291,712,390
7.69%

Instadapp Price Yesterday

Yesterday's Low / High
GBP 2.7063441 / GBP 2.7113036
Yesterday's Open / Close
GBP 2.7113036 / GBP 2.7063441
Yesterday's Change
7.80%
Yesterday's Volume
GBP 1,254,755.9

Instadapp Price History

7d Low / 7d High
GBP 3.0430594 / GBP 3.826611
30d Low / 30d High
GBP 2.6704734 / GBP 2.9613604
90d Low / 90d High
GBP 2.6704734 / GBP 2.9613604
52 Week Low / 52 Week High
GBP 2.4003926 / GBP 3.0511268
All Time HighJun 16, 2021 (3 years ago)
GBP 17.43
83.28%
All Time LowDec 28, 2022 (1 years ago)
GBP 0.304598
856.81%

Data provided by Coingecko API

INST to GBP converter

Instadapp
InstadappINST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to GBP)

INSTGBP by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (GBP)

Date
11/20/2024
GBP 2.904994
GBP 0
GBP 2.96136
GBP 2.670473
11/19/2024
GBP 2.938842
GBP 2.904994
GBP 2.938842
GBP 2.81884
11/18/2024
GBP 2.752691
GBP 2.938842
GBP 2.882106
GBP 2.735853
11/17/2024
GBP 2.861107
GBP 2.752691
GBP 2.933438
GBP 2.727912
11/16/2024
GBP 2.76217
GBP 2.861107
GBP 2.96009
GBP 2.712575
11/15/2024
GBP 2.463106
GBP 2.76217
GBP 2.755784
GBP 2.400393
11/14/2024
GBP 3.047651
GBP 2.463106
GBP 3.051127
GBP 2.450904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,351
3.45%
Market CapGBP 1.92T
VolumeGBP 118.49B
2
GBP 3,334.3
7.64%
Market CapGBP 400.54B
VolumeGBP 54.07B
4
GBP 252.87
7.73%
Market CapGBP 119.97B
VolumeGBP 13.01B
5
GBP 621.5
1.63%
Market CapGBP 90.51B
VolumeGBP 2.32B
6
GBP 1.11
1.37%
Market CapGBP 63.13B
VolumeGBP 7.27B
7
GBP 0.384078
0.91%
Market CapGBP 56.27B
VolumeGBP 10.1B

Data provided by Coingecko API

More Cryptocurrencies

391
GBP 2,729.07
7.96%
Market CapGBP 118.8M
VolumeGBP 530,146
392
GBP 0.614427
3.35%
Market CapGBP 118.43M
VolumeGBP 69.44M
393
GBP 0.082767
16.49%
Market CapGBP 116.47M
VolumeGBP 39.32M
394
GBP 0.03293364
1.92%
Market CapGBP 115.44M
VolumeGBP 11.94M
396
GBP 1.88
7.16%
Market CapGBP 114.35M
VolumeGBP 15.55M

Data provided by Coingecko API