Fluid (FLUID) Canlı Fiyat

Fluid logo
FLUIDFluid
GBP 4,23 -3.63%
Piyasa değeri
GBP 325,09M
3.55%
Hacim (24s)
GBP 1.721.364
54.06%
Dolaşımdaki miktar
76.753.293 FLUID
Yayın tarihi
-

Data provided by Coingecko API

FLUID Fiyat İstatistikleri

Fiyat / Fluid Fiyatı Bugün

Fluid Fiyatı
GBP 4,23

Fiyat Değişimi

GBP -0,15935038
3.63%
24s Düşük / 24s Yüksek
GBP 4,21 / GBP 4,41

Alım Satım Hacmi

GBP 1.721.364
54.06%
Hacim / Piyasa Değeri
0,0052950234
Piyasa hakimiyeti
0,011100478%
Piyasa sıralaması
#200

Fluid Arzı

Daloşımdaki Arz
76.753.292,535 FLUID
Toplam Arz
100.000.000 FLUID
Maks Arz
100.000.000 FLUID

Fluid piyasa değeri

Piyasa Değeri
GBP 325.090.920
3.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 423.553.060
1.37%

Dünkü Fluid Fiyatı

Dünkü Düşük / Yüksek
GBP 4,2791369 / GBP 4,3098074
Dünkü Açılış / Kapanış
GBP 4,3098074 / GBP 4,2791369
Dünkü Değişim
1.50%
Dünkü Hacim
GBP 1.408.488

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 5,7125874 / GBP 6,6201968
30g Düşük/30g Yüksek
GBP 4,2357609 / GBP 4,4011393
90g Düşük/90g Yüksek
GBP 4,2357609 / GBP 4,7394822
52 Hafta Düşük / 52 Hafta Yüksek
GBP 4,2357609 / GBP 4,8962181
Tüm Zamanlar YüksekHaz 16, 2021 (4 yıl önce)
GBP 17,43
75.71%
Tüm Zamanlar DüşükAra 28, 2022 (2 yıl önce)
GBP 0,304598
1290.20%

Data provided by Coingecko API

FLUID'den GBP'ye Dönüştürücü

Fluid
FluidFLUID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUID Safely with 3Commas

Use a proven backtested strategy for FLUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fluid Fiyat Tablosu (FLUID'den GBP'ye)

    FLUIDGBP TradingView tarafından

    Fluid Borsaları

    Instant crypto to crypto exchange coming soon!

    Fluid Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 4,346371
    GBP 0
    GBP 4,401139
    GBP 4,235761
    08.09.2025
    GBP 4,321127
    GBP 4,346371
    GBP 4,399847
    GBP 4,300216
    07.09.2025
    GBP 4,518229
    GBP 4,321127
    GBP 4,543333
    GBP 4,32378
    06.09.2025
    GBP 4,726398
    GBP 4,518229
    GBP 4,756463
    GBP 4,490407
    05.09.2025
    GBP 4,744274
    GBP 4,726398
    GBP 4,896218
    GBP 4,699769
    04.09.2025
    GBP 4,820367
    GBP 4,744274
    GBP 4,840479
    GBP 4,725126
    03.09.2025
    GBP 4,766556
    GBP 4,820367
    GBP 4,833812
    GBP 4,6729

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 17 saniye

    Explore Our Other Products for FLUID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.570
    0.50%
    Piyasa değeriGBP 2,24T
    HacimGBP 44,65B
    2
    GBP 4.325,31
    0.84%
    Piyasa değeriGBP 522,49B
    HacimGBP 25,91B
    3
    GBP 2,97
    1.91%
    Piyasa değeriGBP 177,49B
    HacimGBP 4,83B
    5
    GBP 884,61
    0.16%
    Piyasa değeriGBP 123,15B
    HacimGBP 1,02B
    6
    GBP 221,1
    0.90%
    Piyasa değeriGBP 119,95B
    HacimGBP 9,01B
    9
    GBP 0,241055
    0.01%
    Piyasa değeriGBP 36,42B
    HacimGBP 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    197
    GBP 0,00000033
    0.54%
    Piyasa değeriGBP 326,3M
    HacimGBP 5,95M
    Piyasa değeriGBP 326,15M
    HacimGBP 21,75M
    199
    GBP 0,925752
    1.48%
    Piyasa değeriGBP 325,24M
    HacimGBP 35,91M
    201
    GBP 1,74
    1.42%
    Piyasa değeriGBP 323,11M
    HacimGBP 5,91M
    Piyasa değeriGBP 321,94M
    HacimGBP 8,52M

    Data provided by Coingecko API