iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) Live Price

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
JPY 10,272.54+ 0.01%
Market Cap
JPY 1.22B
0.01%
Volume (24)
JPY 156,028
0.00%
Circulating Supply
119,015 IEMGON
Issue Date
-

Data provided by Coingecko API

IEMGON price Statistics

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price Today

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price
JPY 10,272.54

Price Change

JPY 0.544152
0.01%
24h Low / 24h High
JPY 10,271.82 / JPY 10,272.68

Trading Volume

JPY 156,028
0.00%
Volume / Market Cap
0.00012762146
Market Dominance
0.00024618143%
Market Rank
#1749

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Supply

Circulating Supply
119,014.783 IEMGON
Total Supply
119,014.783 IEMGON
Max Supply
0 IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Market Cap

Market Cap
JPY 1,222,584,300
0.01%

Fully Diluted
Market Cap

JPY 1,222,584,300

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
JPY 10,272.542 / JPY 10,272.676
Yesterday's Open / Close
JPY 10,272.542 / JPY 10,272.676
Yesterday's Volume
JPY 156,027.62

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
JPY 64.177984 / JPY 69.049177
30d Low / 30d High
JPY 10,066.648 / JPY 10,405.082
90d Low / 90d High
JPY 10,066.648 / JPY 10,639.943
52 Week Low / 52 Week High
JPY 10,066.648 / JPY 10,690.349
All Time HighNov 12, 2025 (10 days ago)
JPY 10,725.06
4.22%
All Time LowSep 4, 2025 (2 months ago)
JPY 9,022.53
13.85%

Data provided by Coingecko API

IEMGON to JPY converter

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price Chart (IEMGON to JPY)

IEMGONJPY by TradingView

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Historical Price Data (JPY)

Date
11/22/2025
JPY 10,270.298332
JPY 0
JPY 10,286.311821
JPY 10,269.472978
11/21/2025
JPY 10,284.163659
JPY 10,270.298332
JPY 10,492.078535
JPY 10,066.648452
11/20/2025
JPY 10,552.601457
JPY 10,284.163659
JPY 10,628.165214
JPY 10,331.680772
11/19/2025
JPY 10,348.395771
JPY 10,552.601457
JPY 10,639.942584
JPY 10,284.31946
11/18/2025
JPY 10,403.545896
JPY 10,348.395771
JPY 10,622.18026
JPY 10,223.663756
11/17/2025
JPY 10,508.466473
JPY 10,403.545896
JPY 10,690.348979
JPY 10,389.750755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 55 minutes and 45 seconds

Explore Our Other Products for IEMGON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,284
2.66%
Market CapJPY 1.72T
VolumeJPY 44.52B
2
JPY 2,814.19
3.01%
Market CapJPY 339.64B
VolumeJPY 16.79B
4
JPY 2.03
5.91%
Market CapJPY 122.22B
VolumeJPY 3.43B
5
JPY 842.46
2.16%
Market CapJPY 115.99B
VolumeJPY 1.32B
7
JPY 129.68
2.37%
Market CapJPY 72.5B
VolumeJPY 3.5B
10
JPY 0.143724
3.99%
Market CapJPY 21.83B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1747
JPY 1.23
0.27%
Market CapJPY 1.24B
VolumeJPY 90.1M
1746
JPY 1.18
1.25%
Market CapJPY 1.23B
VolumeJPY 7.27M
1748
JPY 0.094933
1.08%
Market CapJPY 1.23B
VolumeJPY 1.73B
1752
JPY 1.19
2.41%
Market CapJPY 1.23B
VolumeJPY 1.97M
Market CapJPY 1.23B
VolumeJPY 4.65M

Data provided by Coingecko API