iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) Valor real atual

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
JPY 9 217,52+ 0.21%
Capitalização de mercado
JPY 226,64M
45.91%
Volume (24)
JPY 77 263 113
0.03%
Fornecimento em circulação
24 591 IEMGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço hoje

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço
JPY 9 217,52

Alteração de preço

JPY 19,56
0.21%
24h Baixo / 24h Alto
JPY 9 103,46 / JPY 9 392,94

Volume

JPY 77 263 113
0.03%
Volume / Limite de mercado
0,34090291
Dominio de mercado
0,000038854236%
Posição de mercado
#3579

Fornecimento de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Fornecimento em circulação
24 590,586 IEMGON
Fornecimento total
25 826,295 IEMGON
Fornecimento máximo
0 IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
JPY 226 642 570
45.91%

Totalmente diluído
Limite de mercado

JPY 226 642 570
4.97%

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
JPY 9 233,6154 / JPY 9 236,2818
Abertura / Fecho de Ontem
JPY 9 236,2818 / JPY 9 233,6154
A mudança de ontem
0.19%
Volume de ontem
JPY 64 148 465

Histórico do preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
JPY 60,861676 / JPY 63,391493
30 dias Baixa / 30 dias Alta
JPY 9 026,5952 / JPY 9 300,5958
90 dias Baixa / 90 dias Alta
JPY 9 026,5952 / JPY 9 300,5958
52 Semana Baixa / 52 Semana Alta
JPY 9 026,5952 / JPY 9 300,5958
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
JPY 9 392,94
1.88%
Baixa de todos os temposGwen. 4, 2025 (1 dias atrás)
JPY 9 022,53
2.15%

Data provided by Coingecko API

IEMGON para JPY

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IEMGON Safely with 3Commas

Use a proven backtested strategy for IEMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) para Japanese yen Gráfico de Preço (IEMGON para JPY)

    IEMGONJPY de TradingView

    iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 9 188,331531
    JPY 0
    JPY 9 300,595775
    JPY 9 026,595185
    03/09/2025
    JPY 9 225,668013
    JPY 9 188,331531
    JPY 9 250,8431
    JPY 9 187,40975
    02/09/2025
    JPY 9 156,531407
    JPY 9 225,668013
    JPY 9 213,788386
    JPY 9 145,440156

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 6 minutoss e 10 segundoss

    Explore Our Other Products for IEMGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 859
    1.26%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,51B
    2
    JPY 4 298,12
    0.08%
    Capitalização de mercadoJPY 519,11B
    VolumeJPY 38,72B
    4
    JPY 2,81
    0.13%
    Capitalização de mercadoJPY 167,15B
    VolumeJPY 6,33B
    5
    JPY 849,76
    0.57%
    Capitalização de mercadoJPY 118,23B
    VolumeJPY 977,23M
    6
    JPY 203,91
    0.20%
    Capitalização de mercadoJPY 110,29B
    VolumeJPY 7,55B
    9
    JPY 0,21501
    1.19%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    3575
    JPY 5,38
    0.80%
    Capitalização de mercadoJPY 227,55M
    VolumeJPY 44 798
    3576
    JPY 0,203947
    4.25%
    Capitalização de mercadoJPY 227,35M
    VolumeJPY 839 614
    3578
    JPY 0,777753
    19.68%
    Capitalização de mercadoJPY 226,68M
    VolumeJPY 44 302
    3580
    JPY 0,22652
    4.58%
    Capitalização de mercadoJPY 226,28M
    VolumeJPY 325 978
    3581
    JPY 0,394137
    0.22%
    Capitalização de mercadoJPY 226M
    VolumeJPY 22,61M

    Data provided by Coingecko API