iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Valor real atual

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
ETH 0,011176 -3.01%
Capitalização de mercado
ETH 88
>1000000%
Volume (24)
ETH 107
15.22%
Fornecimento em circulação
7 841 EEMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço hoje

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço
ETH 0,01117575

Alteração de preço

ETH -0,00034700557
3.01%
24h Baixo / 24h Alto
ETH 0,01116396 / ETH 0,0116637

Volume

ETH 106,687
15.22%
Volume / Limite de mercado
1,2187229
Dominio de mercado
0,0000097016421%
Posição de mercado
#5456

Fornecimento de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Fornecimento em circulação
7 840,538 EEMON
Fornecimento total
7 840,538 EEMON
Fornecimento máximo
0 EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
ETH 87,54
>1000000%

Totalmente diluído
Limite de mercado

ETH 87,54
3.04%

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
ETH 0,011511667 / ETH 0,011518874
Abertura / Fecho de Ontem
ETH 0,011518874 / ETH 0,011511667
A mudança de ontem
2.95%
Volume de ontem
ETH 0,043791428

Histórico do preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
ETH 49,585669 / ETH 50,022575
30 dias Baixa / 30 dias Alta
ETH 0,011426276 / ETH 0,011663704
90 dias Baixa / 90 dias Alta
ETH 0,011426276 / ETH 0,011663704
52 Semana Baixa / 52 Semana Alta
ETH 0,011426276 / ETH 0,011663704
Máxima de todos os temposGwen. 2, 2025 (0 dias atrás)
ETH 0,0116637
4.25%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
ETH 0,01116396
0.03%

Data provided by Coingecko API

EEMON para ETH

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEMON Safely with 3Commas

Use a proven backtested strategy for EEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) para Ethereum Gráfico de Preço (EEMON para ETH)

    EEMONETH de TradingView

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,011426
    ETH 0
    ETH 0,011664
    ETH 0,011426

    Data provided by Coingecko API

    Explore Our Other Products for EEMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 317
    1.28%
    Capitalização de mercadoETH 2,24T
    VolumeETH 38,78B
    2
    eth
    EthereumETH
    ETH 4 471,79
    3.87%
    Capitalização de mercadoETH 540,14B
    VolumeETH 32,4B
    3
    ETH 2,86
    2.26%
    Capitalização de mercadoETH 170,23B
    VolumeETH 5,33B
    5
    ETH 860,69
    1.28%
    Capitalização de mercadoETH 119,8B
    VolumeETH 838,11M
    6
    ETH 210,79
    2.99%
    Capitalização de mercadoETH 114,15B
    VolumeETH 8,3B
    9
    ETH 0,219449
    3.34%
    Capitalização de mercadoETH 33,1B
    VolumeETH 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    5452
    Capitalização de mercadoETH 88
    VolumeETH 10
    Capitalização de mercadoETH 88
    VolumeETH 0
    5455
    ETH 0,00010125
    1.82%
    Capitalização de mercadoETH 88
    VolumeETH 0
    5458
    ETH 0,0000001
    1.83%
    Capitalização de mercadoETH 88
    VolumeETH 37
    5457
    ETH 0,00026903
    0.43%
    Capitalização de mercadoETH 88
    VolumeETH 1

    Data provided by Coingecko API