iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Canlı Fiyat

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
ETH 0,011804+ 1.40%
Piyasa değeri
ETH 279
1.22%
Hacim (24s)
ETH 12
1.17%
Dolaşımdaki miktar
23.606 EEMON
Yayın tarihi
-

Data provided by Coingecko API

EEMON Fiyat İstatistikleri

Fiyat / iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Fiyatı Bugün

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Fiyatı
ETH 0,01180373

Fiyat Değişimi

ETH 0,000163
1.40%
24s Düşük / 24s Yüksek
ETH 0,0116052 / ETH 0,01181038

Alım Satım Hacmi

ETH 11,703887
1.17%
Hacim / Piyasa Değeri
0,042003765
Piyasa hakimiyeti
0,000030880236%
Piyasa sıralaması
#3901

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Arzı

Daloşımdaki Arz
23.606,043 EEMON
Toplam Arz
23.606,043 EEMON
Maks Arz
0 EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) piyasa değeri

Piyasa Değeri
ETH 278,639
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 278,639
0.76%

Dünkü iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,011646018 / ETH 0,011783335
Dünkü Açılış / Kapanış
ETH 0,011646018 / ETH 0,011783335
Dünkü Değişim
0.76%
Dünkü Hacim
ETH 67,609046

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 49,585669 / ETH 50,638776
30g Düşük/30g Yüksek
ETH 0,01130276 / ETH 0,011783335
90g Düşük/90g Yüksek
ETH 0,011631911 / ETH 0,011783335
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,011147874 / ETH 0,011783335
Tüm Zamanlar YüksekEyl 6, 2025 (0 gün önce)
ETH 0,01181038
0.23%
Tüm Zamanlar DüşükEyl 3, 2025 (3 gün önce)
ETH 0,01114733
5.71%

Data provided by Coingecko API

EEMON'den ETH'ye Dönüştürücü

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEMON Safely with 3Commas

Use a proven backtested strategy for EEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Fiyat Tablosu (EEMON'den ETH'ye)

    EEMONETH TradingView tarafından

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Borsaları

    Instant crypto to crypto exchange coming soon!

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,011739
    ETH 0
    ETH 0,011783
    ETH 0,011303
    04.09.2025
    ETH 0,011423
    ETH 0,011739
    ETH 0,011652
    ETH 0,011186
    03.09.2025
    ETH 0,011187
    ETH 0,011423
    ETH 0,011562
    ETH 0,011148
    02.09.2025
    ETH 0,011426
    ETH 0,011187
    ETH 0,011664
    ETH 0,011426

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 54 dakika ve 29 saniye

    Explore Our Other Products for EEMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.055
    1.33%
    Piyasa değeriETH 2,19T
    HacimETH 23,41B
    2
    eth
    EthereumETH
    ETH 4.255,93
    1.74%
    Piyasa değeriETH 513,74B
    HacimETH 15,72B
    4
    ETH 2,79
    2.31%
    Piyasa değeriETH 166,59B
    HacimETH 2,45B
    5
    ETH 857,78
    0.77%
    Piyasa değeriETH 119,39B
    HacimETH 960,31M
    6
    ETH 199,8
    2.67%
    Piyasa değeriETH 108,14B
    HacimETH 3,37B
    9
    ETH 0,212744
    2.20%
    Piyasa değeriETH 32,07B
    HacimETH 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3898
    ETH 0,00001369
    5.55%
    Piyasa değeriETH 279
    HacimETH 3
    3899
    ETH 0,00000028
    2.81%
    Piyasa değeriETH 279
    HacimETH 24
    3900
    ETH 0,00000074
    2.17%
    Piyasa değeriETH 279
    HacimETH 4
    3902
    ETH 0,00000003
    14.11%
    Piyasa değeriETH 279
    HacimETH 19
    3903
    Piyasa değeriETH 278
    HacimETH 19

    Data provided by Coingecko API