iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Valor actual

EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

ETH 0,01162 -0.09%Precio actual de hoy en Ethereum

ETH 274

32.41%

ETH 67

1.17%

23.606 EEMON

Data provided by Coingecko API

Estadísticas del precio de EEMON

Precio de hoy de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Precio de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

ETH 0,01161979

ETH -0,000010669903

0.09%

Mínimo/máximo en 24 h

ETH 0,01128771 / ETH 0,01178334

Volumen de trading en 24 h

ETH 67,457

1.17%

Volumen/capitalización de mercado

0,24592686

Dominancia en el mercado

0,000030399033%

#3921

Suministro de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

23.606,043 EEMON

Suministro total

23.606,043 EEMON

Suministro máximo

0 EEMON

Capitalización de mercado de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

ETH 274,297

32.41%

Capitalización de mercado
completamente diluida

ETH 274,297

0.81%

Precio de ayer de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer

ETH 0,011646018 / ETH 0,011783335

Apertura/cierre de ayer

ETH 0,011646018 / ETH 0,011783335

Cambio de ayer

0.81%

Volumen de ayer

ETH 67,609046

Historial de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días

ETH 49,585669 / ETH 50,638776

Mínimo/máximo en 30 días

ETH 0,01130276 / ETH 0,011783335

Mínimo/máximo en 90 días

ETH 0,011631911 / ETH 0,011783335

Mínimo/máximo en 52 semanas

ETH 0,011147874 / ETH 0,011783335

ETH 0,01178334

1.37%

All Time Lowsept 3, 2025 (2 days ago)

ETH 0,01114733

4.26%

Data provided by Coingecko API

Conversor de EEMON a ETH

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading EEMON Safely with 3Commas

Use a proven backtested strategy for EEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Gráfico de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) a Ethereum en tiempo real (EEMON a ETH)

EEMONETH by TradingView

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Intercambios

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Histórico de Precios (ETH)

Fecha
5/9/2025	ETH 0,011739	ETH 0	ETH 0,011783	ETH 0,011303
4/9/2025	ETH 0,011423	ETH 0,011739	ETH 0,011652	ETH 0,011186
3/9/2025	ETH 0,011187	ETH 0,011423	ETH 0,011562	ETH 0,011148
2/9/2025	ETH 0,011426	ETH 0,011187	ETH 0,011664	ETH 0,011426

Data provided by Coingecko API

Índice de miedo y codicia de las criptomonedas

Valores históricos

AhoraNeutral

AyerNeutral

La semana pasadaNeutral

El mes pasadoGreed

Próxima actualización

La próxima actualización ocurrirá en:

20 hours, 32 minutes and 11 seconds

Explore Our Other Products for EEMON

DCA Bot

Invest in EEMON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your EEMON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on EEMON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more