Цена Italian Coin (ITA) Текущая стоимость

Italian Coin logo
ITAItalian Coin
INR 0,005119 -5.37%
Рыночная капитализация
INR 5,15M
5.21%
Объём (сутки)
INR 1 563
0.08%
В обращении
999 636 900 ITA
Дата эмиссии
-

Data provided by Coingecko API

ITA Статистика цены

Italian Coin Цена сегодня

Italian Coin Цена
INR 0,00511859

Изменение цены

INR -0,00029061686
5.37%
24ч. мин. / 24ч. макс.
INR 0,00513723 / INR 0,00544054

Объем

INR 1 562,63
0.08%
Объем / Рыночная капитализация
0,00030336445
Доминирование
0,0000014733547%
Рейтинг
#8197

Italian Coin Предложение

В обращении
999 636 899 ITA
Общее предложение
999 636 899 ITA
Максимальное предложение
999 636 899 ITA

Italian Coin Рыночная капитализация

Рыночная капитализация
INR 5 150 999
5.21%

Разбавленная рыночная капитализация

INR 5 150 999
4.70%

Italian Coin Цена вчера

Вчерашняя мин. / макс цена
INR 0,0054047342 / INR 0,0054090311
Вчерашняя цена открытия / закрытия
INR 0,0054047342 / INR 0,0054090311
Вчерашнее изменение цены
5.33%
Вчерашний объем
INR 10 512,597

Italian Coin История цены

Мин. / макс цена за 7 дней
INR 0,000034144139 / INR 0,000063923625
Мин. / максцена за 30 дней
INR 0,0052398262 / INR 0,0054376961
Мин. / макс цена за 90 дней
INR 0,0046827254 / INR 0,0056121961
Мин. / макс цена за 52 недели
INR 0,0029915575 / INR 0,0056121961
Исторический макс.июнь 1, 2024 (1 лет назад)
INR 0,089508
94.23%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00073201
605.49%

Data provided by Coingecko API

Конвертер ITA INR

Italian Coin
Italian CoinITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Italian Coin в реальном времени (ITA к INR)

    ITAINR от TradingView

    Italian Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Italian Coin (INR)

    Дата
    31.08.2025
    INR 0,005337
    INR 0
    INR 0,005438
    INR 0,005314
    30.08.2025
    INR 0,00524
    INR 0,005337
    INR 0,005462
    INR 0,005174
    29.08.2025
    INR 0,005129
    INR 0,00524
    INR 0,005612
    INR 0,005129
    28.08.2025
    INR 0,004386
    INR 0,005129
    INR 0,00559
    INR 0,004386
    27.08.2025
    INR 0,004788
    INR 0,004386
    INR 0,004983
    INR 0,004428
    26.08.2025
    INR 0,002997
    INR 0,004788
    INR 0,004818
    INR 0,002993
    25.08.2025
    INR 0,003043
    INR 0,002997
    INR 0,003404
    INR 0,002992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 56 minutes undefined 42 seconds

    Explore Our Other Products for ITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 724
    1.22%
    КапитализацияINR 2,14T
    ОбъёмINR 41,95B
    2
    INR 4 258,26
    4.75%
    КапитализацияINR 512,51B
    ОбъёмINR 32,4B
    4
    INR 2,73
    3.13%
    КапитализацияINR 162B
    ОбъёмINR 8,14B
    5
    INR 842,97
    2.81%
    КапитализацияINR 117,22B
    ОбъёмINR 1,63B
    6
    INR 195,02
    4.95%
    КапитализацияINR 105,37B
    ОбъёмINR 7,57B
    10
    INR 0,206296
    5.29%
    КапитализацияINR 31,04B
    ОбъёмINR 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    8179
    INR 0,00515656
    12.58%
    КапитализацияINR 5,16M
    ОбъёмINR 4,23M
    8195
    INR 0,02453328
    1.23%
    КапитализацияINR 5,16M
    ОбъёмINR 1,46M
    8196
    INR 0,103032
    18.40%
    КапитализацияINR 5,15M
    ОбъёмINR 182 007
    8198
    INR 0,00016104
    13.64%
    КапитализацияINR 5,15M
    ОбъёмINR 147 212
    8199
    INR 0,160745
    0%
    КапитализацияINR 5M
    ОбъёмINR 21,68M

    Data provided by Coingecko API