Italian Coin (ITA) Valor actual

Italian Coin logo
ITAItalian Coin
INR 0,005289+ 2.15%
Capitalización de Mercado
INR 5,29M
2.15%
Volumen (24)
INR 32.856
0.24%
Suministro circulante
999.636.900 ITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITA

Precio de hoy de Italian Coin

Precio de Italian Coin
INR 0,00528871

Cambio de precio en

INR 0,00011157
2.15%
Mínimo/máximo en 24 h
INR 0,0051211 / INR 0,00547255

Volumen de trading en

INR 32.856
0.24%
Volumen/capitalización de mercado
0,0062147352
Dominancia en el mercado
0,0000015121953%
Rango en el mercado
#8162

Suministro de Italian Coin

Suministro circulante
999.636.899 ITA
Suministro total
999.636.899 ITA
Suministro máximo
999.636.899 ITA

Capitalización de mercado de Italian Coin

Capitalización de Mercado
INR 5.286.790
2.15%

Capitalización de mercado
completamente diluida

INR 5.286.790
2.23%

Precio de ayer de Italian Coin

Mínimo/máximo de ayer
INR 0,0051669862 / INR 0,0051795888
Apertura/cierre de ayer
INR 0,0051669862 / INR 0,0051795888
Cambio de ayer
2.23%
Volumen de ayer
INR 63.378,163

Historial de precios de Italian Coin

Mínimo/máximo en 7 días
INR 0,000023539641 / INR 0,000063923625
Mínimo/máximo en 30 días
INR 0,0049712536 / INR 0,0056121961
Mínimo/máximo en 90 días
INR 0,0030001189 / INR 0,0056121961
Mínimo/máximo en 52 semanas
INR 0,0015295727 / INR 0,0056121961
Máximo históricojun 1, 2024 (1 years ago)
INR 0,089508
94.12%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,00073201
619.57%

Data provided by Coingecko API

Conversor de ITA a INR

Italian Coin
Italian CoinITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Italian Coin a Indian Rupee en tiempo real (ITA a INR)

    ITAINR by TradingView

    Italian Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Italian Coin Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,005129
    INR 0
    INR 0,005612
    INR 0,005129
    28/8/2025
    INR 0,004386
    INR 0,005129
    INR 0,00559
    INR 0,004386
    27/8/2025
    INR 0,004788
    INR 0,004386
    INR 0,004983
    INR 0,004428
    26/8/2025
    INR 0,002997
    INR 0,004788
    INR 0,004818
    INR 0,002993
    25/8/2025
    INR 0,003043
    INR 0,002997
    INR 0,003404
    INR 0,002992
    24/8/2025
    INR 0,0024
    INR 0,003043
    INR 0,003612
    INR 0,0024
    23/8/2025
    INR 0,001567
    INR 0,0024
    INR 0,002377
    INR 0,00153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 17 minutes and 17 seconds

    Explore Our Other Products for ITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.833
    0.33%
    Capitalización de MercadoINR 2,17T
    VolumenINR 32,25B
    2
    INR 4349,86
    0.01%
    Capitalización de MercadoINR 524,48B
    VolumenINR 20,64B
    4
    INR 2,81
    0.62%
    Capitalización de MercadoINR 167,25B
    VolumenINR 4,58B
    5
    INR 858,28
    0.06%
    Capitalización de MercadoINR 119,45B
    VolumenINR 809,85M
    6
    INR 201,08
    1.25%
    Capitalización de MercadoINR 108,76B
    VolumenINR 6,63B
    9
    INR 0,215156
    1.53%
    Capitalización de MercadoINR 32,43B
    VolumenINR 1,29B

    Data provided by Coingecko API

    Más Criptomonedas

    8158
    INR 0,00706071
    1.06%
    Capitalización de MercadoINR 5,3M
    VolumenINR 2613
    8159
    INR 529.470
    2.90%
    Capitalización de MercadoINR 5,29M
    VolumenINR 3987
    8161
    INR 0,00617163
    16.63%
    Capitalización de MercadoINR 5,29M
    VolumenINR 934.219
    8160
    INR 0,00528649
    0.17%
    Capitalización de MercadoINR 5,29M
    VolumenINR 8171
    8163
    INR 0,00000003
    4.39%
    Capitalización de MercadoINR 5,27M
    VolumenINR 9214

    Data provided by Coingecko API