Italian Coin (ITA) Canlı Fiyat

Italian Coin logo
ITAItalian Coin
INR 0,005358 -0.25%
Piyasa değeri
INR 5,36M
0.25%
Hacim (24s)
INR 263
16.01%
Dolaşımdaki miktar
999.636.900 ITA
Yayın tarihi
-

Data provided by Coingecko API

ITA Fiyat İstatistikleri

Fiyat / Italian Coin Fiyatı Bugün

Italian Coin Fiyatı
INR 0,0053579

Fiyat Değişimi

INR -0,000013662938
0.25%
24s Düşük / 24s Yüksek
INR 0,00511859 / INR 0,00538805

Alım Satım Hacmi

INR 262,54
16.01%
Hacim / Piyasa Değeri
0,00004902672
Piyasa hakimiyeti
0,0000015317168%
Piyasa sıralaması
#8174

Italian Coin Arzı

Daloşımdaki Arz
999.636.899 ITA
Toplam Arz
999.636.899 ITA
Maks Arz
999.636.899 ITA

Italian Coin piyasa değeri

Piyasa Değeri
INR 5.355.039
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.355.039
4.00%

Dünkü Italian Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,0051494652 / INR 0,0051528705
Dünkü Açılış / Kapanış
INR 0,0051494652 / INR 0,0051528705
Dünkü Değişim
4.01%
Dünkü Hacim
INR 1.825,0184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000034201378 / INR 0,000063923625
30g Düşük/30g Yüksek
INR 0,0051494652 / INR 0,0054376961
90g Düşük/90g Yüksek
INR 0,0051358484 / INR 0,0056121961
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0029932949 / INR 0,0056121961
Tüm Zamanlar YüksekHaz 1, 2024 (1 yıl önce)
INR 0,089508
93.99%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00073201
635.21%

Data provided by Coingecko API

ITA'den INR'ye Dönüştürücü

Italian Coin
Italian CoinITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Italian Coin Fiyat Tablosu (ITA'den INR'ye)

    ITAINR TradingView tarafından

    Italian Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Italian Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,005325
    INR 0
    INR 0,00537
    INR 0,005149
    31.08.2025
    INR 0,005337
    INR 0,005325
    INR 0,005438
    INR 0,005314
    30.08.2025
    INR 0,00524
    INR 0,005337
    INR 0,005462
    INR 0,005174
    29.08.2025
    INR 0,005129
    INR 0,00524
    INR 0,005612
    INR 0,005129
    28.08.2025
    INR 0,004386
    INR 0,005129
    INR 0,00559
    INR 0,004386
    27.08.2025
    INR 0,004788
    INR 0,004386
    INR 0,004983
    INR 0,004428
    26.08.2025
    INR 0,002997
    INR 0,004788
    INR 0,004818
    INR 0,002993

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 19 dakika ve 13 saniye

    Explore Our Other Products for ITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.324
    0.45%
    Piyasa değeriINR 2,2T
    HacimINR 41,16B
    2
    INR 4.397,11
    1.71%
    Piyasa değeriINR 530,34B
    HacimINR 29,69B
    4
    INR 2,81
    0.40%
    Piyasa değeriINR 167,14B
    HacimINR 6,54B
    5
    INR 853,75
    0.92%
    Piyasa değeriINR 118,83B
    HacimINR 1,4B
    6
    INR 203,47
    0.36%
    Piyasa değeriINR 109,98B
    HacimINR 6,54B
    9
    INR 0,213076
    2.50%
    Piyasa değeriINR 32,12B
    HacimINR 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8171
    INR 0,00001276
    1.97%
    Piyasa değeriINR 5,36M
    HacimINR 4.689
    8172
    INR 0,00535061
    2.09%
    Piyasa değeriINR 5,35M
    HacimINR 11.947
    8173
    Piyasa değeriINR 5,36M
    HacimINR 160
    8175
    INR 0,0000127
    0.39%
    Piyasa değeriINR 5,34M
    HacimINR 3.611
    8176
    INR 0,00534909
    3.97%
    Piyasa değeriINR 5,35M
    HacimINR 284.672

    Data provided by Coingecko API