Цена Italian Coin (ITA) Текущая стоимость

Italian Coin logo
ITAItalian Coin
0,000051+ 0.33%
Рыночная капитализация
€50 899
0.49%
Объём (сутки)
18
16.01%
В обращении
999 636 900 ITA
Дата эмиссии
-

Data provided by Coingecko API

ITA Статистика цены

Italian Coin Цена сегодня

Italian Coin Цена
€0,00005083

Изменение цены

€<0.000001
0.33%
24ч. мин. / 24ч. макс.
€0,00004968 / €0,00005221

Объем

€18,02
16.01%
Объем / Рыночная капитализация
0,00035403446
Доминирование
0,0000014865062%
Рейтинг
#8176

Italian Coin Предложение

В обращении
999 636 899 ITA
Общее предложение
999 636 899 ITA
Максимальное предложение
999 636 899 ITA

Italian Coin Рыночная капитализация

Рыночная капитализация
€50 899
0.49%

Разбавленная рыночная капитализация

€50 899
1.86%

Italian Coin Цена вчера

Вчерашняя мин. / макс цена
€0,000049970874 / €0,000050007136
Вчерашняя цена открытия / закрытия
€0,000049970874 / €0,000050007136
Вчерашнее изменение цены
1.68%
Вчерашний объем
€17,710143

Italian Coin История цены

Мин. / макс цена за 7 дней
€0,000034166503 / €0,000063923625
Мин. / максцена за 30 дней
€0,000049970874 / €0,000053430701
Мин. / макс цена за 90 дней
€0,000049837585 / €0,000054806454
Мин. / макс цена за 52 недели
€0,000029311135 / €0,000054806454
Исторический макс.июнь 1, 2024 (1 лет назад)
€0,00098785
94.83%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00000775
559.23%

Data provided by Coingecko API

Конвертер ITA EUR

Italian Coin
Italian CoinITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Italian Coin в реальном времени (ITA к EUR)

    ITAEUR от TradingView

    Italian Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Italian Coin (EUR)

    Дата
    01.09.2025
    €0,000052
    €0
    €0,000052
    €0,00005
    31.08.2025
    €0,000052
    €0,000052
    €0,000053
    €0,000052
    30.08.2025
    €0,000051
    €0,000052
    €0,000053
    €0,00005
    29.08.2025
    €0,00005
    €0,000051
    €0,000055
    €0,00005
    28.08.2025
    €0,000043
    €0,00005
    €0,000055
    €0,000043
    27.08.2025
    €0,000047
    €0,000043
    €0,000049
    €0,000043
    26.08.2025
    €0,000029
    €0,000047
    €0,000047
    €0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 33 minutes undefined 37 seconds

    Explore Our Other Products for ITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 320
    1.32%
    Капитализация€2,18T
    Объём€42,2B
    2
    4 324,44
    1.58%
    Капитализация€521,43B
    Объём€31,07B
    4
    2,76
    0.44%
    Капитализация€164,31B
    Объём€7,67B
    5
    849,66
    1.26%
    Капитализация€118,21B
    Объём€1,62B
    6
    199,41
    0.08%
    Капитализация€107,87B
    Объём€7,15B
    10
    0,21
    0.36%
    Капитализация€31,71B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    8166
    0,0000512
    13.47%
    Капитализация€51 177
    Объём€3 272
    8164
    0,00000012
    1.97%
    Капитализация€51 116
    Объём€35
    8169
    0,00005087
    15.09%
    Капитализация€51 108
    Объём€4 530
    8170
    0,00000051
    4.12%
    Капитализация€51 017
    Объём€200
    8171
    0,00005108
    0%
    Капитализация€51 078
    Объём€7

    Data provided by Coingecko API