Цена Italian National Football Team Fan Token (ITA) Текущая стоимость

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
ETH 0,000087 -3.22%
Рыночная капитализация
ETH 874
2.61%
Объём (сутки)
ETH 28
7.37%
В обращении
10 084 738 ITA
Дата эмиссии
-

Data provided by Coingecko API

ITA Статистика цены

Italian National Football Team Fan Token Цена сегодня

Italian National Football Team Fan Token Цена
ETH 0,00008666

Изменение цены

ETH -0,0000028870111
3.22%
24ч. мин. / 24ч. макс.
ETH 0,00008509 / ETH 0,00009042

Объем

ETH 27,541067
7.37%
Объем / Рыночная капитализация
0,031524611
Доминирование
0,000096821036%
Рейтинг
#2569

Italian National Football Team Fan Token Предложение

В обращении
10 084 738 ITA
Общее предложение
29 985 000 ITA
Максимальное предложение
29 985 000 ITA

Italian National Football Team Fan Token Рыночная капитализация

Рыночная капитализация
ETH 873,637
2.61%

Разбавленная рыночная капитализация

ETH 2 598
0.75%

Italian National Football Team Fan Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000085656869 / ETH 0,00008634677
Вчерашняя цена открытия / закрытия
ETH 0,00008634677 / ETH 0,000085656869
Вчерашнее изменение цены
0.77%
Вчерашний объем
ETH 19,365131

Italian National Football Team Fan Token История цены

Мин. / макс цена за 7 дней
ETH 0,37765995 / ETH 0,39924663
Мин. / максцена за 30 дней
ETH 0,000085328482 / ETH 0,000091310185
Мин. / макс цена за 90 дней
ETH 0,00008521602 / ETH 0,000093189463
Мин. / макс цена за 52 недели
ETH 0,000085035976 / ETH 0,000093189463
Исторический макс.окт. 28, 2022 (2 лет назад)
ETH 0,00229575
96.23%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00008168
5.98%

Data provided by Coingecko API

Конвертер ITA ETH

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Italian National Football Team Fan Token в реальном времени (ITA к ETH)

    ITAETH от TradingView

    Italian National Football Team Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Italian National Football Team Fan Token (ETH)

    Дата
    03.09.2025
    ETH 0,00009
    ETH 0
    ETH 0,00009
    ETH 0,000085
    02.09.2025
    ETH 0,000091
    ETH 0,00009
    ETH 0,000092
    ETH 0,000088
    01.09.2025
    ETH 0,000089
    ETH 0,000091
    ETH 0,000093
    ETH 0,000087
    31.08.2025
    ETH 0,000088
    ETH 0,000089
    ETH 0,000088
    ETH 0,000085
    30.08.2025
    ETH 0,000087
    ETH 0,000088
    ETH 0,000089
    ETH 0,000087
    29.08.2025
    ETH 0,000088
    ETH 0,000087
    ETH 0,00009
    ETH 0,000088
    28.08.2025
    ETH 0,000088
    ETH 0,000088
    ETH 0,000089
    ETH 0,000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 8 minutes undefined 42 seconds

    Explore Our Other Products for ITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 744
    0.29%
    КапитализацияETH 2,21T
    ОбъёмETH 36,56B
    2
    eth
    EthereumETH
    ETH 4 376,84
    1.17%
    КапитализацияETH 528,58B
    ОбъёмETH 32,33B
    3
    ETH 2,85
    0.48%
    КапитализацияETH 169,43B
    ОбъёмETH 4,44B
    5
    ETH 848,47
    0.58%
    КапитализацияETH 118,06B
    ОбъёмETH 946,53M
    6
    ETH 207,65
    1.02%
    КапитализацияETH 112,37B
    ОбъёмETH 5,78B
    9
    ETH 0,215832
    0.16%
    КапитализацияETH 32,57B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    2566
    ETH 0,00000734
    0.16%
    КапитализацияETH 876
    ОбъёмETH 758
    2567
    ETH 0,00016177
    1.75%
    КапитализацияETH 875
    ОбъёмETH 10
    2568
    ETH 0,00000877
    0.02%
    КапитализацияETH 874
    ОбъёмETH 0
    2570
    ETH 0,00000105
    0.97%
    КапитализацияETH 874
    ОбъёмETH 0
    2572
    ETH 0,00000101
    3.55%
    КапитализацияETH 872
    ОбъёмETH 10

    Data provided by Coingecko API