Цена Italian National Football Team Fan Token (ITA) Текущая стоимость

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
GBP 0,29495+ 3.21%
Рыночная капитализация
GBP 2,92M
2.25%
Объём (сутки)
GBP 141 561
0.83%
В обращении
9 984 738 ITA
Дата эмиссии
-

Data provided by Coingecko API

ITA Статистика цены

Italian National Football Team Fan Token Цена сегодня

Italian National Football Team Fan Token Цена
GBP 0,29495

Изменение цены

GBP 0,00918143
3.21%
24ч. мин. / 24ч. макс.
GBP 0,284308 / GBP 0,297604

Объем

GBP 141 561
0.83%
Объем / Рыночная капитализация
0,048511227
Доминирование
0,000098767696%
Рейтинг
#2537

Italian National Football Team Fan Token Предложение

В обращении
9 984 738 ITA
Общее предложение
29 985 000 ITA
Максимальное предложение
29 985 000 ITA

Italian National Football Team Fan Token Рыночная капитализация

Рыночная капитализация
GBP 2 918 108
2.25%

Разбавленная рыночная капитализация

GBP 8 763 320
0.44%

Italian National Football Team Fan Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,29299332 / GBP 0,29412074
Вчерашняя цена открытия / закрытия
GBP 0,29412074 / GBP 0,29299332
Вчерашнее изменение цены
0.47%
Вчерашний объем
GBP 150 666,62

Italian National Football Team Fan Token История цены

Мин. / макс цена за 7 дней
GBP 0,37765995 / GBP 0,40344434
Мин. / максцена за 30 дней
GBP 0,28521331 / GBP 0,29412074
Мин. / макс цена за 90 дней
GBP 0,27964473 / GBP 0,2954486
Мин. / макс цена за 52 недели
GBP 0,27964473 / GBP 0,29960261
Исторический макс.апр. 3, 2024 (1 лет назад)
GBP 3,78
92.20%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
GBP 0,188677
56.39%

Data provided by Coingecko API

Конвертер ITA GBP

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Italian National Football Team Fan Token в реальном времени (ITA к GBP)

    ITAGBP от TradingView

    Italian National Football Team Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Italian National Football Team Fan Token (GBP)

    Дата
    01.09.2025
    GBP 0,288234
    GBP 0
    GBP 0,294121
    GBP 0,285213
    31.08.2025
    GBP 0,28527
    GBP 0,288234
    GBP 0,295449
    GBP 0,28527
    30.08.2025
    GBP 0,282255
    GBP 0,28527
    GBP 0,28789
    GBP 0,279645
    29.08.2025
    GBP 0,2924
    GBP 0,282255
    GBP 0,292425
    GBP 0,284137
    28.08.2025
    GBP 0,29356
    GBP 0,2924
    GBP 0,296264
    GBP 0,287894
    27.08.2025
    GBP 0,294588
    GBP 0,29356
    GBP 0,29946
    GBP 0,291166
    26.08.2025
    GBP 0,296064
    GBP 0,294588
    GBP 0,299603
    GBP 0,287322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 57 minutes undefined 14 seconds

    Explore Our Other Products for ITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 274
    2.45%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,17B
    2
    GBP 4 365,45
    0.83%
    КапитализацияGBP 527,09B
    ОбъёмGBP 30,38B
    4
    GBP 2,8
    2.05%
    КапитализацияGBP 166,39B
    ОбъёмGBP 7,46B
    5
    GBP 852,28
    0.41%
    КапитализацияGBP 118,63B
    ОбъёмGBP 1,58B
    6
    GBP 201,88
    1.76%
    КапитализацияGBP 109,32B
    ОбъёмGBP 7,04B
    9
    GBP 0,213293
    1.40%
    КапитализацияGBP 32,16B
    ОбъёмGBP 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    2529
    GBP 0,01043124
    19.70%
    КапитализацияGBP 2,92M
    ОбъёмGBP 68 679
    2535
    GBP 0,00000001
    0.55%
    КапитализацияGBP 2,92M
    ОбъёмGBP 46 524
    2536
    GBP 0,00097279
    5.76%
    КапитализацияGBP 2,92M
    ОбъёмGBP 30 992
    2539
    GBP 0,02929749
    0.33%
    КапитализацияGBP 2,91M
    ОбъёмGBP 11 737
    2541
    GBP 0,03691244
    27.72%
    КапитализацияGBP 2,91M
    ОбъёмGBP 230 573

    Data provided by Coingecko API